S
SafePalSFP/USDT
$0.224436
约 ¥1.6159
-1.87%
24時間変動
始値$0.228722
価格変化$-0.004286
加重平均$0.224436
前收盘价$0.228722
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.215300 | $0.215800 | $0.211400 | $0.214300 | 183,341.00 | $39,152.60 | 1,143 |
| 2026-07-17 08:00 | $0.219800 | $0.220300 | $0.212200 | $0.214800 | 282,341.00 | $60,919.51 | 2,406 |
| 2026-07-16 08:00 | $0.222200 | $0.226200 | $0.218700 | $0.220000 | 513,289.00 | $114,511.14 | 4,556 |
| 2026-07-15 08:00 | $0.222700 | $0.226900 | $0.221000 | $0.222200 | 437,860.00 | $97,851.48 | 2,829 |
| 2026-07-14 08:00 | $0.216700 | $0.225800 | $0.215400 | $0.222300 | 251,331.00 | $55,240.59 | 1,732 |
| 2026-07-13 08:00 | $0.221000 | $0.223500 | $0.213400 | $0.216500 | 362,339.00 | $79,101.07 | 2,391 |
| 2026-07-12 08:00 | $0.227500 | $0.227800 | $0.220400 | $0.221300 | 372,096.00 | $83,731.21 | 1,989 |
| 2026-07-11 08:00 | $0.227000 | $0.231700 | $0.226200 | $0.227500 | 193,547.00 | $44,489.81 | 1,029 |
| 2026-07-10 08:00 | $0.228200 | $0.233500 | $0.225000 | $0.227000 | 394,052.00 | $90,108.85 | 2,238 |
| 2026-07-09 08:00 | $0.239700 | $0.241100 | $0.228100 | $0.228200 | 442,216.00 | $103,696.83 | 2,472 |