S
SafePalSFP/USDT
$0.224436
约 ¥1.6159
-1.87%
24時間変動
始値$0.228722
価格変化$-0.004286
加重平均$0.224436
前收盘价$0.228722
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.208000 | $0.208100 | $0.206300 | $0.206300 | 4,625.00 | $960.43 | 65 |
| 2026-07-29 00:00 | $0.208900 | $0.208900 | $0.206200 | $0.207500 | 10,239.00 | $2,129.77 | 110 |
| 2026-07-28 23:00 | $0.205300 | $0.209000 | $0.205100 | $0.208900 | 17,631.00 | $3,658.99 | 169 |
| 2026-07-28 22:00 | $0.204500 | $0.205600 | $0.203600 | $0.205600 | 11,185.00 | $2,287.13 | 102 |
| 2026-07-28 21:00 | $0.206300 | $0.206900 | $0.202100 | $0.204400 | 43,553.00 | $8,877.59 | 352 |
| 2026-07-28 20:00 | $0.205200 | $0.206700 | $0.204700 | $0.206600 | 11,428.00 | $2,350.33 | 74 |
| 2026-07-28 19:00 | $0.205100 | $0.205700 | $0.204500 | $0.205100 | 15,401.00 | $3,158.28 | 114 |
| 2026-07-28 18:00 | $0.205600 | $0.205900 | $0.205100 | $0.205200 | 4,652.00 | $955.84 | 38 |
| 2026-07-28 17:00 | $0.205600 | $0.206100 | $0.205100 | $0.205100 | 4,020.00 | $827.25 | 31 |
| 2026-07-28 16:00 | $0.205600 | $0.205600 | $0.205100 | $0.205300 | 2,434.00 | $499.68 | 23 |