S
SafePalSFP/USDT
$0.224436
约 ¥1.6159
-1.87%
24時間変動
始値$0.228722
価格変化$-0.004286
加重平均$0.224436
前收盘价$0.228722
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.208900 | $0.208900 | $0.205700 | $0.206100 | 17,592.00 | $3,653.14 | 212 |
| 2026-07-28 20:00 | $0.205200 | $0.209000 | $0.202100 | $0.208900 | 83,797.00 | $17,174.04 | 697 |
| 2026-07-28 16:00 | $0.205600 | $0.206100 | $0.204500 | $0.205100 | 26,507.00 | $5,441.04 | 206 |
| 2026-07-28 12:00 | $0.205700 | $0.206800 | $0.204700 | $0.205700 | 51,620.00 | $10,597.63 | 247 |
| 2026-07-28 08:00 | $0.207700 | $0.208500 | $0.203400 | $0.205700 | 100,971.00 | $20,801.88 | 851 |
| 2026-07-28 04:00 | $0.211400 | $0.214700 | $0.207200 | $0.207800 | 84,696.00 | $17,866.22 | 684 |
| 2026-07-28 00:00 | $0.209000 | $0.213200 | $0.208000 | $0.211400 | 169,497.00 | $35,813.02 | 643 |
| 2026-07-27 20:00 | $0.215700 | $0.215900 | $0.208400 | $0.209000 | 167,108.00 | $35,355.90 | 1,295 |
| 2026-07-27 16:00 | $0.219100 | $0.219300 | $0.215000 | $0.215500 | 72,087.00 | $15,621.92 | 356 |
| 2026-07-27 12:00 | $0.220300 | $0.220600 | $0.218700 | $0.219100 | 29,275.00 | $6,429.75 | 200 |