Shiba InuSHIB/USDT
$0.000005
约 ¥0.000033
-6.42%
24時間変動
始値$0.000005
価格変化$0.000000
加重平均$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 15,053,244.0000
卖一价 / 数量$0.000005 / 248,753,415.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 00:29:14
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 15,188,495,864.00 | $70,768.39 | 585 |
| 2026-07-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 446,343,406,424.00 | $2.07M | 9,587 |
| 2026-07-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 258,769,132,121.00 | $1.20M | 6,358 |
| 2026-07-28 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 231,769,882,582.00 | $1.08M | 4,740 |
| 2026-07-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 611,301,251,602.00 | $2.87M | 14,555 |
| 2026-07-28 04:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 392,390,327,955.00 | $1.94M | 10,377 |
| 2026-07-28 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 388,477,341,020.00 | $1.95M | 11,527 |
| 2026-07-27 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 454,875,102,444.00 | $2.26M | 17,279 |
| 2026-07-27 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 607,040,902,831.00 | $3.05M | 22,258 |
| 2026-07-27 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 512,363,152,121.00 | $2.63M | 20,282 |