Shiba InuSHIB/USDT
$0.000005
约 ¥0.000036
-1.79%
24時間変動
始値$0.000005
価格変化$0.000000
加重平均$0.000005
前收盘价$0.000005
买一价 / 数量$0.000005 / 349,284,789.0000
卖一价 / 数量$0.000005 / 23,274,632.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:12:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 6,939,905,184.00 | $35,700.87 | 280 |
| 2026-09-12 02:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 46,114,798,154.00 | $238,441.62 | 2,716 |
| 2026-09-12 01:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 30,256,421,279.00 | $159,091.00 | 1,911 |
| 2026-09-12 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 56,417,355,264.00 | $297,466.52 | 2,542 |
| 2026-09-11 23:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 105,350,264,020.00 | $558,191.33 | 3,397 |
| 2026-09-11 22:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 151,906,832,315.00 | $810,839.67 | 5,366 |
| 2026-09-11 21:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 69,989,364,800.00 | $364,193.83 | 4,345 |
| 2026-09-11 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 123,734,881,572.00 | $628,731.11 | 4,809 |
| 2026-09-11 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 33,294,808,456.00 | $167,333.67 | 1,355 |
| 2026-09-11 18:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 28,440,484,041.00 | $144,066.37 | 891 |