S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24時間変動
始値$0.068680
価格変化$0.000530
加重平均$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 03:14:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.060610 | $0.060750 | $0.060260 | $0.060680 | 464,449.00 | $28,068.88 | 132 |
| 2026-09-12 02:00 | $0.061510 | $0.061680 | $0.060220 | $0.060670 | 3,873,106.00 | $235,458.07 | 1,983 |
| 2026-09-12 01:00 | $0.062630 | $0.063100 | $0.061450 | $0.061480 | 12,430,590.00 | $773,366.45 | 5,106 |
| 2026-09-12 00:00 | $0.059900 | $0.064340 | $0.059620 | $0.062610 | 8,691,472.00 | $541,356.71 | 6,302 |
| 2026-09-11 23:00 | $0.059920 | $0.060820 | $0.059450 | $0.059880 | 4,810,229.00 | $288,624.42 | 2,265 |
| 2026-09-11 22:00 | $0.059420 | $0.060360 | $0.059030 | $0.059920 | 7,104,260.00 | $425,054.38 | 3,554 |
| 2026-09-11 21:00 | $0.059520 | $0.059540 | $0.057600 | $0.059430 | 4,219,459.00 | $247,171.83 | 2,198 |
| 2026-09-11 20:00 | $0.058750 | $0.060170 | $0.058730 | $0.059540 | 3,940,457.00 | $233,990.20 | 1,850 |
| 2026-09-11 19:00 | $0.058330 | $0.058920 | $0.058090 | $0.058770 | 1,455,135.00 | $85,208.14 | 437 |
| 2026-09-11 18:00 | $0.059260 | $0.059470 | $0.058330 | $0.058330 | 1,153,087.00 | $67,988.85 | 510 |