S
SkySKY/USDT
$0.056300
约 ¥0.405360
-1.14%
24時間変動
始値$0.056950
価格変化$-0.000650
加重平均$0.056300
前收盘价$0.056950
买一价 / 数量$0.056270 / 9,744.7000
卖一价 / 数量$0.056290 / 253.8000
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 23:32:45
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.055650 | $0.056380 | $0.055630 | $0.056330 | 291,622.00 | $16,315.42 | 191 |
| 2026-07-28 22:00 | $0.055690 | $0.055850 | $0.055460 | $0.055660 | 375,533.00 | $20,915.79 | 219 |
| 2026-07-28 21:00 | $0.055870 | $0.056100 | $0.055310 | $0.055610 | 591,970.00 | $33,017.81 | 365 |
| 2026-07-28 20:00 | $0.055110 | $0.055920 | $0.055110 | $0.055870 | 412,039.00 | $22,836.71 | 306 |
| 2026-07-28 19:00 | $0.055470 | $0.055490 | $0.055120 | $0.055210 | 441,685.00 | $24,418.07 | 366 |
| 2026-07-28 18:00 | $0.055850 | $0.055900 | $0.055410 | $0.055460 | 396,585.00 | $22,038.23 | 218 |
| 2026-07-28 17:00 | $0.055770 | $0.055990 | $0.055670 | $0.055860 | 236,801.00 | $13,220.17 | 157 |
| 2026-07-28 16:00 | $0.055980 | $0.056110 | $0.055770 | $0.055770 | 293,495.00 | $16,425.16 | 258 |
| 2026-07-28 15:00 | $0.055990 | $0.056140 | $0.055840 | $0.055970 | 568,362.00 | $31,829.43 | 233 |
| 2026-07-28 14:00 | $0.055530 | $0.056320 | $0.055370 | $0.055950 | 549,560.00 | $30,747.89 | 470 |