S
SkySKY/USDT
$0.056910
约 ¥0.409752
-0.19%
24時間変動
始値$0.057020
価格変化$-0.000110
加重平均$0.056910
前收盘价$0.057020
买一价 / 数量$0.056900 / 678.4000
卖一价 / 数量$0.056930 / 4,730.8000
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:34:54
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.058820 | $0.058880 | $0.055040 | $0.056890 | 24,282,988.00 | $1.38M | 25,161 |
| 2026-07-20 08:00 | $0.061220 | $0.064390 | $0.056100 | $0.058820 | 104,590,377.00 | $6.28M | 129,671 |
| 2026-07-13 08:00 | $0.060590 | $0.064520 | $0.057910 | $0.061220 | 137,008,311.00 | $8.34M | 168,714 |
| 2026-07-06 08:00 | $0.056780 | $0.063270 | $0.051800 | $0.060580 | 180,225,113.00 | $10.33M | 190,587 |
| 2026-06-29 08:00 | $0.049680 | $0.060830 | $0.049110 | $0.056780 | 179,521,294.00 | $9.90M | 178,208 |
| 2026-06-22 08:00 | $0.058970 | $0.060000 | $0.048590 | $0.049690 | 179,931,909.00 | $9.62M | 155,291 |
| 2026-06-15 08:00 | $0.057600 | $0.059900 | $0.055360 | $0.059030 | 174,564,256.00 | $10.10M | 196,518 |
| 2026-06-08 08:00 | $0.057810 | $0.059050 | $0.053920 | $0.057600 | 104,831,463.00 | $5.94M | 99,050 |
| 2026-06-01 08:00 | $0.068120 | $0.070520 | $0.055000 | $0.057810 | 222,299,243.00 | $14.09M | 266,987 |
| 2026-05-25 08:00 | $0.069990 | $0.070970 | $0.064120 | $0.068150 | 121,860,623.00 | $8.15M | 134,236 |