S
SynthetixSNX/USDT
$0.216800
约 ¥1.5610
+1.07%
24時間変動
始値$0.214500
価格変化$0.002300
加重平均$0.216800
前收盘价$0.214500
买一价 / 数量$0.216600 / 1,170.1497
卖一价 / 数量$0.216800 / 340.1366
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 23:09:46
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.212000 | $0.219000 | $0.208000 | $0.217000 | 2,317,252.90 | $493,347.78 | 5,628 |
| 2026-07-27 08:00 | $0.222000 | $0.229000 | $0.210000 | $0.211000 | 6,160,625.40 | $1.35M | 14,944 |
| 2026-07-26 08:00 | $0.214000 | $0.227000 | $0.213000 | $0.223000 | 3,084,543.40 | $680,863.36 | 6,033 |
| 2026-07-25 08:00 | $0.219000 | $0.220000 | $0.213000 | $0.214000 | 2,043,735.40 | $442,413.53 | 3,502 |
| 2026-07-24 08:00 | $0.221000 | $0.227000 | $0.213000 | $0.219000 | 2,780,304.20 | $606,475.57 | 4,532 |
| 2026-07-23 08:00 | $0.226000 | $0.234000 | $0.218000 | $0.220000 | 6,000,076.50 | $1.35M | 10,135 |
| 2026-07-22 08:00 | $0.232000 | $0.242000 | $0.222000 | $0.225000 | 9,294,928.60 | $2.15M | 19,167 |
| 2026-07-21 08:00 | $0.233000 | $0.247000 | $0.228000 | $0.232000 | 5,470,767.60 | $1.29M | 10,629 |
| 2026-07-20 08:00 | $0.233000 | $0.239000 | $0.223000 | $0.233000 | 5,825,483.60 | $1.35M | 8,269 |
| 2026-07-19 08:00 | $0.224000 | $0.234000 | $0.217000 | $0.232000 | 2,905,076.30 | $652,643.66 | 4,540 |