S
SynthetixSNX/USDT
$0.217500
约 ¥1.5660
+0.14%
24時間変動
始値$0.217200
価格変化$0.000300
加重平均$0.217500
前收盘价$0.217200
买一价 / 数量$0.217300 / 525.0863
卖一价 / 数量$0.217500 / 437.7033
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 01:27:14
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.221000 | $0.223000 | $0.218000 | $0.218000 | 228,732.90 | $50,275.81 | 312 |
| 2026-07-28 20:00 | $0.213000 | $0.224000 | $0.210000 | $0.222000 | 1,309,404.50 | $285,551.23 | 3,193 |
| 2026-07-28 16:00 | $0.210000 | $0.218000 | $0.209000 | $0.213000 | 814,984.80 | $174,580.81 | 1,889 |
| 2026-07-28 12:00 | $0.210000 | $0.211000 | $0.208000 | $0.210000 | 166,864.70 | $34,982.67 | 416 |
| 2026-07-28 08:00 | $0.212000 | $0.213000 | $0.208000 | $0.209000 | 627,345.20 | $131,619.94 | 1,602 |
| 2026-07-28 04:00 | $0.218000 | $0.221000 | $0.210000 | $0.211000 | 591,730.20 | $127,080.37 | 1,474 |
| 2026-07-28 00:00 | $0.215000 | $0.220000 | $0.213000 | $0.218000 | 831,311.20 | $180,314.71 | 1,929 |
| 2026-07-27 20:00 | $0.217000 | $0.220000 | $0.213000 | $0.215000 | 1,639,130.70 | $354,119.15 | 4,249 |
| 2026-07-27 16:00 | $0.220000 | $0.222000 | $0.217000 | $0.218000 | 613,418.40 | $134,388.66 | 1,344 |
| 2026-07-27 12:00 | $0.221000 | $0.229000 | $0.218000 | $0.219000 | 2,340,442.90 | $522,353.81 | 5,712 |