S
SynthetixSNX/USDT
$0.221400
约 ¥1.5941
+3.17%
24時間変動
始値$0.214600
価格変化$0.006800
加重平均$0.221400
前收盘价$0.214600
买一价 / 数量$0.221300 / 429.8950
卖一价 / 数量$0.221500 / 546.1941
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:09:06
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-25 16:00 | $0.215000 | $0.216000 | $0.215000 | $0.216000 | 72,480.30 | $15,646.34 | 91 |
| 2026-07-25 15:00 | $0.217000 | $0.218000 | $0.215000 | $0.216000 | 26,158.00 | $5,666.00 | 57 |
| 2026-07-25 14:00 | $0.219000 | $0.219000 | $0.216000 | $0.216000 | 81,566.80 | $17,696.41 | 176 |
| 2026-07-25 13:00 | $0.220000 | $0.220000 | $0.218000 | $0.219000 | 53,970.00 | $11,823.42 | 77 |
| 2026-07-25 12:00 | $0.218000 | $0.220000 | $0.217000 | $0.219000 | 256,201.40 | $55,863.22 | 258 |
| 2026-07-25 11:00 | $0.218000 | $0.220000 | $0.217000 | $0.219000 | 123,442.80 | $27,013.31 | 199 |
| 2026-07-25 10:00 | $0.217000 | $0.218000 | $0.217000 | $0.218000 | 13,739.90 | $2,984.96 | 31 |
| 2026-07-25 09:00 | $0.219000 | $0.219000 | $0.216000 | $0.216000 | 20,464.10 | $4,450.27 | 66 |
| 2026-07-25 08:00 | $0.219000 | $0.219000 | $0.216000 | $0.218000 | 123,674.70 | $26,930.63 | 349 |
| 2026-07-25 07:00 | $0.219000 | $0.219000 | $0.217000 | $0.219000 | 59,561.50 | $12,985.52 | 60 |