StacksSTX/USDT
$0.139800
约 ¥1.0066
+0.94%
24時間変動
始値$0.138500
価格変化$0.001300
加重平均$0.139800
前收盘价$0.138500
买一价 / 数量$0.139700 / 1,853.8055
卖一价 / 数量$0.139900 / 4,936.2794
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:03:57
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.134400 | $0.138600 | $0.131000 | $0.135200 | 4,304,625.90 | $577,996.85 | 6,939 |
| 2026-07-27 08:00 | $0.146900 | $0.148100 | $0.133400 | $0.134400 | 7,148,472.70 | $1.01M | 17,003 |
| 2026-07-26 08:00 | $0.136700 | $0.147700 | $0.135000 | $0.146900 | 11,599,146.20 | $1.64M | 17,078 |
| 2026-07-25 08:00 | $0.145100 | $0.145100 | $0.134900 | $0.136800 | 10,884,284.10 | $1.50M | 14,382 |
| 2026-07-24 08:00 | $0.164500 | $0.164800 | $0.142500 | $0.145000 | 25,961,850.10 | $3.84M | 43,588 |
| 2026-07-23 08:00 | $0.169200 | $0.169200 | $0.164300 | $0.164600 | 1,670,678.30 | $277,787.26 | 2,950 |
| 2026-07-22 08:00 | $0.167500 | $0.170500 | $0.164800 | $0.169400 | 1,785,465.90 | $299,495.14 | 3,347 |
| 2026-07-21 08:00 | $0.165500 | $0.169600 | $0.165300 | $0.167400 | 1,833,790.60 | $308,035.14 | 3,432 |
| 2026-07-20 08:00 | $0.163700 | $0.167300 | $0.161700 | $0.165700 | 1,540,048.30 | $253,714.29 | 3,051 |
| 2026-07-19 08:00 | $0.165400 | $0.166500 | $0.161300 | $0.163700 | 1,566,706.10 | $256,835.74 | 2,867 |