StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24時間変動
始値$0.243500
価格変化$0.003700
加重平均$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:58
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.254100 | $0.256300 | $0.254100 | $0.256200 | 13,702.50 | $3,496.44 | 35 |
| 2026-09-12 03:00 | $0.252800 | $0.254800 | $0.252300 | $0.254300 | 213,006.80 | $53,976.48 | 509 |
| 2026-09-12 02:00 | $0.256800 | $0.256800 | $0.251900 | $0.252800 | 367,093.70 | $93,196.73 | 745 |
| 2026-09-12 01:00 | $0.261300 | $0.261400 | $0.256600 | $0.257000 | 104,407.80 | $26,997.40 | 211 |
| 2026-09-12 00:00 | $0.259900 | $0.261700 | $0.257600 | $0.261400 | 547,091.00 | $141,863.47 | 966 |
| 2026-09-11 23:00 | $0.263000 | $0.265800 | $0.259400 | $0.259800 | 338,977.70 | $89,175.36 | 630 |
| 2026-09-11 22:00 | $0.265200 | $0.267900 | $0.260700 | $0.262600 | 329,068.60 | $87,068.32 | 705 |
| 2026-09-11 21:00 | $0.259500 | $0.268600 | $0.257200 | $0.265400 | 458,046.70 | $119,979.43 | 1,130 |
| 2026-09-11 20:00 | $0.251200 | $0.262100 | $0.249300 | $0.259600 | 928,173.00 | $237,699.66 | 2,215 |
| 2026-09-11 19:00 | $0.252200 | $0.254300 | $0.250200 | $0.251200 | 631,883.30 | $159,238.81 | 1,145 |