StacksSTX/USDT
$0.247200
约 ¥1.7798
+1.52%
24時間変動
始値$0.243500
価格変化$0.003700
加重平均$0.247200
前收盘价$0.243500
买一价 / 数量$0.247200 / 921.6615
卖一价 / 数量$0.247400 / 768.8284
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:28
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.254100 | $0.256300 | $0.254100 | $0.256300 | 13,398.80 | $3,418.63 | 34 |
| 2026-09-12 00:00 | $0.259900 | $0.261700 | $0.251900 | $0.254300 | 1,231,599.30 | $316,034.08 | 2,431 |
| 2026-09-11 20:00 | $0.251200 | $0.268600 | $0.249300 | $0.259800 | 2,054,266.00 | $533,922.76 | 4,680 |
| 2026-09-11 16:00 | $0.255100 | $0.257000 | $0.250200 | $0.251200 | 1,028,391.00 | $260,013.36 | 1,848 |
| 2026-09-11 12:00 | $0.254400 | $0.257600 | $0.254400 | $0.254900 | 521,546.20 | $133,503.76 | 929 |
| 2026-09-11 08:00 | $0.253400 | $0.254800 | $0.250100 | $0.253800 | 1,419,322.20 | $358,590.16 | 2,606 |
| 2026-09-11 04:00 | $0.261700 | $0.262700 | $0.253400 | $0.253400 | 1,178,833.90 | $302,843.12 | 2,321 |
| 2026-09-11 00:00 | $0.263800 | $0.265500 | $0.260600 | $0.261500 | 589,429.20 | $154,662.53 | 1,290 |
| 2026-09-10 20:00 | $0.267400 | $0.268200 | $0.260000 | $0.263800 | 1,138,783.20 | $301,197.50 | 2,619 |
| 2026-09-10 16:00 | $0.269800 | $0.270200 | $0.264600 | $0.267500 | 686,386.80 | $183,273.16 | 1,929 |