StacksSTX/USDT
$0.137100
约 ¥0.987120
-1.15%
24時間変動
始値$0.138700
価格変化$-0.001600
加重平均$0.137100
前收盘价$0.138700
买一价 / 数量$0.137000 / 157.5000
卖一价 / 数量$0.137100 / 1,014.7013
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:56:53
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.133900 | $0.136400 | $0.133200 | $0.135300 | 536,893.70 | $72,342.99 | 1,040 |
| 2026-07-28 16:00 | $0.131500 | $0.138600 | $0.131400 | $0.133900 | 2,361,958.20 | $318,578.25 | 3,566 |
| 2026-07-28 12:00 | $0.132300 | $0.132800 | $0.131000 | $0.131700 | 454,961.60 | $60,151.89 | 877 |
| 2026-07-28 08:00 | $0.134400 | $0.134900 | $0.131900 | $0.132100 | 951,001.80 | $126,949.35 | 1,458 |
| 2026-07-28 04:00 | $0.138500 | $0.139200 | $0.133400 | $0.134400 | 820,268.20 | $111,973.49 | 1,944 |
| 2026-07-28 00:00 | $0.138300 | $0.139100 | $0.137300 | $0.138400 | 865,401.50 | $119,639.00 | 1,733 |
| 2026-07-27 20:00 | $0.141900 | $0.142500 | $0.137400 | $0.138200 | 1,226,552.10 | $171,762.20 | 2,394 |
| 2026-07-27 16:00 | $0.141900 | $0.143100 | $0.141200 | $0.141800 | 1,267,948.40 | $180,335.64 | 3,051 |
| 2026-07-27 12:00 | $0.143600 | $0.145500 | $0.141900 | $0.141900 | 1,261,010.60 | $181,244.78 | 3,520 |
| 2026-07-27 08:00 | $0.146900 | $0.148100 | $0.143600 | $0.143700 | 1,707,291.90 | $248,024.48 | 4,361 |