S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24時間変動
始値$0.018437
価格変化$0.000046
加重平均$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.016850 | $0.016940 | $0.016650 | $0.016660 | 29,156,197.00 | $489,453.44 | 4,941 |
| 2026-09-10 08:00 | $0.016860 | $0.016960 | $0.016820 | $0.016860 | 24,289,977.00 | $410,078.63 | 3,726 |
| 2026-09-09 08:00 | $0.016920 | $0.017010 | $0.016770 | $0.016850 | 32,851,118.00 | $554,488.05 | 5,728 |
| 2026-09-08 08:00 | $0.016700 | $0.017030 | $0.016680 | $0.016910 | 33,931,104.00 | $573,393.55 | 4,872 |
| 2026-09-07 08:00 | $0.016830 | $0.016930 | $0.016670 | $0.016700 | 38,543,053.00 | $647,566.49 | 8,578 |
| 2026-09-06 08:00 | $0.016860 | $0.016910 | $0.016780 | $0.016820 | 26,254,400.00 | $442,368.90 | 5,390 |
| 2026-09-05 08:00 | $0.016460 | $0.016930 | $0.016460 | $0.016850 | 59,179,413.00 | $990,023.17 | 12,913 |
| 2026-09-04 08:00 | $0.016510 | $0.016540 | $0.016330 | $0.016480 | 24,403,980.00 | $400,714.22 | 3,965 |
| 2026-09-03 08:00 | $0.016140 | $0.016580 | $0.016130 | $0.016530 | 42,910,537.00 | $701,759.61 | 6,728 |
| 2026-09-02 08:00 | $0.016050 | $0.016180 | $0.015980 | $0.016130 | 33,201,901.00 | $533,336.44 | 4,074 |