S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24時間変動
始値$0.018437
価格変化$0.000046
加重平均$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.017790 | $0.017840 | $0.017690 | $0.017710 | 13,172,177.00 | $233,875.63 | 1,719 |
| 2026-07-27 08:00 | $0.018220 | $0.018270 | $0.017770 | $0.017780 | 46,454,848.00 | $838,593.62 | 5,156 |
| 2026-07-26 08:00 | $0.018330 | $0.018370 | $0.018220 | $0.018220 | 13,675,192.00 | $250,027.15 | 2,055 |
| 2026-07-25 08:00 | $0.018420 | $0.018440 | $0.018210 | $0.018310 | 25,975,335.00 | $475,818.02 | 2,972 |
| 2026-07-24 08:00 | $0.018380 | $0.018530 | $0.018340 | $0.018420 | 17,483,261.00 | $322,374.23 | 6,072 |
| 2026-07-23 08:00 | $0.018510 | $0.018570 | $0.018250 | $0.018380 | 28,716,544.00 | $528,834.19 | 5,716 |
| 2026-07-22 08:00 | $0.018510 | $0.018520 | $0.018370 | $0.018510 | 17,742,686.00 | $327,190.55 | 2,928 |
| 2026-07-21 08:00 | $0.018670 | $0.018880 | $0.018500 | $0.018510 | 18,736,036.00 | $350,161.16 | 2,833 |
| 2026-07-20 08:00 | $0.018480 | $0.018670 | $0.018410 | $0.018660 | 17,644,256.00 | $326,712.72 | 2,400 |
| 2026-07-19 08:00 | $0.018310 | $0.018770 | $0.018300 | $0.018490 | 65,713,236.00 | $1.22M | 9,433 |