S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24時間変動
始値$0.018437
価格変化$0.000046
加重平均$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.018220 | $0.018270 | $0.017660 | $0.017690 | 63,195,425.00 | $1.14M | 7,374 |
| 2026-07-20 08:00 | $0.018480 | $0.018880 | $0.018210 | $0.018220 | 139,973,310.00 | $2.58M | 24,976 |
| 2026-07-13 08:00 | $0.018540 | $0.018770 | $0.017940 | $0.018490 | 258,551,931.00 | $4.72M | 49,584 |
| 2026-07-06 08:00 | $0.017870 | $0.019090 | $0.017630 | $0.018550 | 668,850,522.00 | $12.29M | 108,679 |
| 2026-06-29 08:00 | $0.016770 | $0.018030 | $0.016180 | $0.017860 | 581,176,062.00 | $9.84M | 68,632 |
| 2026-06-22 08:00 | $0.017310 | $0.017580 | $0.016560 | $0.016760 | 239,483,577.00 | $4.07M | 32,847 |
| 2026-06-15 08:00 | $0.017050 | $0.017360 | $0.016780 | $0.017310 | 236,702,876.00 | $4.05M | 57,796 |
| 2026-06-08 08:00 | $0.017610 | $0.017670 | $0.016480 | $0.017050 | 357,108,688.00 | $6.05M | 54,629 |
| 2026-06-01 08:00 | $0.018490 | $0.018680 | $0.017060 | $0.017630 | 764,081,843.00 | $13.44M | 100,649 |
| 2026-05-25 08:00 | $0.020170 | $0.020570 | $0.017960 | $0.018500 | 383,434,248.00 | $7.35M | 59,730 |