S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24時間変動
始値$0.018437
価格変化$0.000046
加重平均$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.016330 | $0.016360 | $0.016130 | $0.016250 | 66,308,501.00 | $1.08M | 11,673 |
| 2026-10-19 08:00 | $0.016550 | $0.016600 | $0.016220 | $0.016330 | 117,081,393.00 | $1.92M | 36,121 |
| 2026-10-12 08:00 | $0.016860 | $0.016930 | $0.016320 | $0.016550 | 223,598,302.00 | $3.71M | 31,266 |
| 2026-10-05 08:00 | $0.017250 | $0.017320 | $0.016710 | $0.016860 | 249,041,880.00 | $4.23M | 62,718 |
| 2026-09-28 08:00 | $0.016960 | $0.017310 | $0.016830 | $0.017250 | 266,862,087.00 | $4.57M | 65,162 |
| 2026-09-21 08:00 | $0.017160 | $0.017590 | $0.016880 | $0.016950 | 343,781,045.00 | $5.92M | 51,954 |
| 2026-09-14 08:00 | $0.016970 | $0.017330 | $0.016510 | $0.017150 | 205,874,566.00 | $3.48M | 35,763 |
| 2026-09-07 08:00 | $0.016830 | $0.017140 | $0.016640 | $0.016980 | 228,040,227.00 | $3.85M | 40,711 |
| 2026-08-31 08:00 | $0.016590 | $0.016930 | $0.015980 | $0.016820 | 254,937,594.00 | $4.20M | 42,994 |
| 2026-08-24 08:00 | $0.017720 | $0.017720 | $0.016550 | $0.016590 | 491,072,606.00 | $8.42M | 52,343 |