S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24時間変動
始値$0.018437
価格変化$0.000046
加重平均$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 05:00 | $0.016250 | $0.016260 | $0.016230 | $0.016250 | 464,973.00 | $7,555.47 | 116 |
| 2026-10-29 04:00 | $0.016250 | $0.016270 | $0.016230 | $0.016240 | 534,697.00 | $8,685.70 | 137 |
| 2026-10-29 03:00 | $0.016260 | $0.016260 | $0.016240 | $0.016260 | 743,307.00 | $12,080.92 | 252 |
| 2026-10-29 02:00 | $0.016240 | $0.016270 | $0.016240 | $0.016260 | 910,702.00 | $14,803.33 | 133 |
| 2026-10-29 01:00 | $0.016250 | $0.016260 | $0.016240 | $0.016240 | 792,008.00 | $12,866.58 | 139 |
| 2026-10-29 00:00 | $0.016250 | $0.016270 | $0.016240 | $0.016250 | 867,760.00 | $14,105.44 | 146 |
| 2026-10-28 23:00 | $0.016250 | $0.016270 | $0.016250 | $0.016260 | 176,548.00 | $2,869.55 | 55 |
| 2026-10-28 22:00 | $0.016240 | $0.016250 | $0.016210 | $0.016250 | 528,871.00 | $8,584.99 | 85 |
| 2026-10-28 21:00 | $0.016240 | $0.016260 | $0.016240 | $0.016250 | 342,579.00 | $5,566.62 | 43 |
| 2026-10-28 20:00 | $0.016270 | $0.016280 | $0.016230 | $0.016240 | 295,102.00 | $4,793.94 | 68 |