Maple FinanceSYRUP/USDT
$0.189484
约 ¥1.3643
+1.39%
24時間変動
始値$0.186894
価格変化$0.002590
加重平均$0.189484
前收盘价$0.186894
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.165600 | $0.167200 | $0.165200 | $0.166400 | 131,838.80 | $21,868.53 | 308 |
| 2026-07-28 22:00 | $0.165500 | $0.166200 | $0.164600 | $0.165600 | 108,454.00 | $17,967.43 | 272 |
| 2026-07-28 21:00 | $0.167000 | $0.167000 | $0.164100 | $0.165400 | 301,402.80 | $49,799.94 | 495 |
| 2026-07-28 20:00 | $0.167100 | $0.167300 | $0.166800 | $0.166900 | 75,328.90 | $12,585.81 | 244 |
| 2026-07-28 19:00 | $0.168000 | $0.168400 | $0.166800 | $0.167100 | 70,521.40 | $11,831.55 | 232 |
| 2026-07-28 18:00 | $0.168900 | $0.169500 | $0.168100 | $0.168100 | 151,850.90 | $25,618.95 | 355 |
| 2026-07-28 17:00 | $0.170500 | $0.171500 | $0.168600 | $0.168800 | 259,596.30 | $44,150.52 | 760 |
| 2026-07-28 16:00 | $0.166600 | $0.170500 | $0.166200 | $0.170500 | 192,832.90 | $32,408.72 | 751 |
| 2026-07-28 15:00 | $0.167200 | $0.167500 | $0.165900 | $0.166600 | 63,183.10 | $10,520.14 | 136 |
| 2026-07-28 14:00 | $0.167000 | $0.167300 | $0.166200 | $0.167300 | 25,168.70 | $4,195.60 | 79 |