Maple FinanceSYRUP/USDT
$0.189484
约 ¥1.3643
+1.39%
24時間変動
始値$0.186894
価格変化$0.002590
加重平均$0.189484
前收盘价$0.186894
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.167100 | $0.167300 | $0.166800 | $0.167000 | 74,395.70 | $12,430.06 | 238 |
| 2026-07-28 16:00 | $0.166600 | $0.171500 | $0.166200 | $0.167100 | 674,801.50 | $114,009.74 | 2,098 |
| 2026-07-28 12:00 | $0.169300 | $0.169900 | $0.165900 | $0.166600 | 327,697.60 | $54,992.08 | 1,042 |
| 2026-07-28 08:00 | $0.167400 | $0.169300 | $0.165800 | $0.169300 | 484,934.20 | $81,483.13 | 1,474 |
| 2026-07-28 04:00 | $0.170300 | $0.170800 | $0.164600 | $0.167400 | 469,391.10 | $78,845.38 | 1,463 |
| 2026-07-28 00:00 | $0.169800 | $0.172800 | $0.169400 | $0.170400 | 528,562.00 | $90,186.39 | 1,226 |
| 2026-07-27 20:00 | $0.172400 | $0.174600 | $0.169600 | $0.169800 | 703,865.00 | $121,101.59 | 2,194 |
| 2026-07-27 16:00 | $0.171500 | $0.174800 | $0.171200 | $0.172300 | 423,663.60 | $73,309.86 | 1,742 |
| 2026-07-27 12:00 | $0.172300 | $0.173400 | $0.171300 | $0.171500 | 490,061.50 | $84,381.93 | 1,189 |
| 2026-07-27 08:00 | $0.174500 | $0.174700 | $0.171300 | $0.172300 | 439,780.30 | $75,836.92 | 821 |