BittensorTAO/USDT
$190.8000
约 ¥1,373.76
-1.85%
24時間変動
始値$194.4000
価格変化$-3.600000
加重平均$190.8000
前收盘价$194.4000
买一价 / 数量$190.6000 / 21.0504
卖一价 / 数量$190.7000 / 2.4930
买卖价差$0.100000
窗口开始
窗口结束2026-07-29 01:49:53
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $199.5000 | $201.4000 | $183.5000 | $190.4000 | 110,791.83 | $21.18M | 127,642 |
| 2026-07-20 08:00 | $198.8000 | $202.7000 | $187.0000 | $199.4000 | 339,249.14 | $66.46M | 359,073 |
| 2026-07-13 08:00 | $209.9000 | $213.3000 | $188.7000 | $198.8000 | 491,300.78 | $97.47M | 695,715 |
| 2026-07-06 08:00 | $215.3000 | $219.2000 | $200.3000 | $209.9000 | 370,400.51 | $78.02M | 693,190 |
| 2026-06-29 08:00 | $205.3000 | $219.5000 | $195.7000 | $215.2000 | 553,757.62 | $115.41M | 796,963 |
| 2026-06-22 08:00 | $228.8000 | $236.3000 | $202.1000 | $205.3000 | 2,065,726.30 | $456.90M | 2,651,481 |
| 2026-06-15 08:00 | $270.8000 | $291.6000 | $222.1000 | $228.8000 | 1,554,567.06 | $383.05M | 4,207,851 |
| 2026-06-08 08:00 | $214.1000 | $282.1000 | $197.7000 | $270.8000 | 988,103.76 | $235.63M | 2,407,496 |
| 2026-06-01 08:00 | $255.7000 | $259.0000 | $183.1000 | $214.1000 | 1,131,154.60 | $244.96M | 2,346,075 |
| 2026-05-25 08:00 | $274.9000 | $291.5000 | $245.7000 | $255.7000 | 690,860.67 | $186.18M | 1,413,635 |