T
Theta NetworkTHETA/USDT
$0.130800
约 ¥0.941760
-1.13%
24時間変動
始値$0.132300
価格変化$-0.001500
加重平均$0.130800
前收盘价$0.132300
买一价 / 数量$0.130600 / 556.5841
卖一价 / 数量$0.130700 / 71.8102
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:09:06
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 18:00 | $0.140100 | $0.140300 | $0.139900 | $0.139900 | 64,145.30 | $8,986.43 | 99 |
| 2026-07-18 17:00 | $0.141900 | $0.141900 | $0.139600 | $0.140100 | 323,928.60 | $45,438.68 | 249 |
| 2026-07-18 16:00 | $0.141900 | $0.142200 | $0.141700 | $0.142100 | 49,698.30 | $7,060.37 | 41 |
| 2026-07-18 15:00 | $0.142800 | $0.142800 | $0.141900 | $0.142000 | 18,917.50 | $2,687.58 | 26 |
| 2026-07-18 14:00 | $0.142100 | $0.142800 | $0.141900 | $0.142700 | 34,538.70 | $4,916.68 | 68 |
| 2026-07-18 13:00 | $0.142800 | $0.142900 | $0.141900 | $0.142300 | 36,530.90 | $5,189.96 | 41 |
| 2026-07-18 12:00 | $0.143800 | $0.144000 | $0.142900 | $0.143000 | 47,676.80 | $6,834.07 | 53 |
| 2026-07-18 11:00 | $0.142800 | $0.144900 | $0.142800 | $0.143700 | 410,244.40 | $59,097.48 | 325 |
| 2026-07-18 10:00 | $0.143000 | $0.143200 | $0.142400 | $0.142800 | 238,558.10 | $34,088.25 | 150 |
| 2026-07-18 09:00 | $0.143400 | $0.144000 | $0.143000 | $0.143000 | 153,883.00 | $22,076.21 | 136 |