T
Theta NetworkTHETA/USDT
$0.130200
约 ¥0.937440
-2.62%
24時間変動
始値$0.133700
価格変化$-0.003500
加重平均$0.130200
前收盘价$0.133700
买一价 / 数量$0.130000 / 558.1961
卖一价 / 数量$0.130100 / 65.6670
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:27:14
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.130700 | $0.130900 | $0.130000 | $0.130100 | 54,061.40 | $7,066.57 | 53 |
| 2026-07-28 20:00 | $0.129300 | $0.130800 | $0.127200 | $0.130600 | 388,223.40 | $49,934.65 | 524 |
| 2026-07-28 16:00 | $0.129900 | $0.130300 | $0.129100 | $0.129500 | 732,062.30 | $95,024.52 | 1,330 |
| 2026-07-28 12:00 | $0.130700 | $0.132200 | $0.129800 | $0.129900 | 809,926.60 | $106,288.40 | 1,185 |
| 2026-07-28 08:00 | $0.129900 | $0.131400 | $0.128700 | $0.130700 | 288,059.90 | $37,509.03 | 453 |
| 2026-07-28 04:00 | $0.133700 | $0.135000 | $0.128300 | $0.130000 | 802,811.90 | $105,287.30 | 778 |
| 2026-07-28 00:00 | $0.132600 | $0.133800 | $0.132500 | $0.133700 | 275,725.60 | $36,730.00 | 297 |
| 2026-07-27 20:00 | $0.136000 | $0.136900 | $0.132000 | $0.132800 | 621,992.80 | $83,171.55 | 613 |
| 2026-07-27 16:00 | $0.136300 | $0.136800 | $0.135000 | $0.135800 | 352,819.90 | $47,937.10 | 336 |
| 2026-07-27 12:00 | $0.137500 | $0.138200 | $0.136000 | $0.136200 | 196,607.90 | $26,979.95 | 174 |