CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24時間変動
始値$0.336300
価格変化$-0.010000
加重平均$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:09:48
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.558700 | $0.559000 | $0.554600 | $0.556300 | 59,911.21 | $33,344.08 | 1,026 |
| 2026-10-29 05:00 | $0.560700 | $0.569700 | $0.558600 | $0.558600 | 578,057.17 | $326,079.57 | 4,692 |
| 2026-10-29 04:00 | $0.556200 | $0.567000 | $0.550700 | $0.560600 | 1,027,952.69 | $575,769.93 | 9,651 |
| 2026-10-29 03:00 | $0.542400 | $0.556400 | $0.541700 | $0.556200 | 1,048,786.59 | $575,587.45 | 6,431 |
| 2026-10-29 02:00 | $0.524000 | $0.543700 | $0.523300 | $0.542500 | 1,601,078.11 | $851,832.38 | 7,853 |
| 2026-10-29 01:00 | $0.530800 | $0.531700 | $0.523500 | $0.524000 | 589,249.63 | $310,860.11 | 5,731 |
| 2026-10-29 00:00 | $0.540800 | $0.541900 | $0.526900 | $0.530800 | 583,080.27 | $311,129.52 | 3,807 |
| 2026-10-28 23:00 | $0.540400 | $0.546500 | $0.539100 | $0.540600 | 583,253.52 | $316,750.79 | 3,592 |
| 2026-10-28 22:00 | $0.534800 | $0.540400 | $0.531500 | $0.540200 | 367,513.24 | $197,121.28 | 3,376 |
| 2026-10-28 21:00 | $0.531900 | $0.539500 | $0.531600 | $0.534900 | 709,657.64 | $379,014.09 | 3,811 |