CelestiaTIA/USDT
$0.330300
约 ¥2.3782
-2.74%
24時間変動
始値$0.339600
価格変化$-0.009300
加重平均$0.330300
前收盘价$0.339600
买一价 / 数量$0.330200 / 517.4637
卖一价 / 数量$0.330300 / 63.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:14
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.332500 | $0.332600 | $0.329900 | $0.330300 | 41,039.08 | $13,590.23 | 457 |
| 2026-07-29 00:00 | $0.331900 | $0.333400 | $0.330400 | $0.332400 | 120,850.27 | $40,108.24 | 867 |
| 2026-07-28 23:00 | $0.329200 | $0.334700 | $0.328100 | $0.332100 | 232,218.77 | $76,929.63 | 2,043 |
| 2026-07-28 22:00 | $0.327000 | $0.330000 | $0.324800 | $0.329200 | 119,869.80 | $39,242.22 | 1,366 |
| 2026-07-28 21:00 | $0.329400 | $0.330600 | $0.323800 | $0.326800 | 171,820.45 | $56,081.87 | 1,528 |
| 2026-07-28 20:00 | $0.328100 | $0.329700 | $0.326600 | $0.329300 | 170,983.19 | $56,083.24 | 1,122 |
| 2026-07-28 19:00 | $0.330200 | $0.330200 | $0.326600 | $0.328200 | 232,200.47 | $76,249.38 | 1,516 |
| 2026-07-28 18:00 | $0.331400 | $0.332100 | $0.329900 | $0.330100 | 140,463.52 | $46,513.21 | 781 |
| 2026-07-28 17:00 | $0.331600 | $0.332700 | $0.330500 | $0.331500 | 88,909.26 | $29,481.11 | 590 |
| 2026-07-28 16:00 | $0.331300 | $0.333000 | $0.330600 | $0.331700 | 75,741.17 | $25,131.42 | 649 |