CelestiaTIA/USDT
$0.326300
约 ¥2.3494
-2.97%
24時間変動
始値$0.336300
価格変化$-0.010000
加重平均$0.326300
前收盘价$0.336300
买一价 / 数量$0.326400 / 2,632.5041
卖一价 / 数量$0.326500 / 1.0000
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:09:12
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.556200 | $0.569700 | $0.550700 | $0.556400 | 1,664,539.77 | $934,425.35 | 15,344 |
| 2026-10-29 00:00 | $0.540800 | $0.556400 | $0.523300 | $0.556200 | 3,822,194.60 | $2.05M | 23,822 |
| 2026-10-28 20:00 | $0.536800 | $0.546500 | $0.528900 | $0.540600 | 1,876,999.77 | $1.01M | 13,682 |
| 2026-10-28 16:00 | $0.533100 | $0.542200 | $0.531300 | $0.536800 | 844,791.61 | $453,051.02 | 8,139 |
| 2026-10-28 12:00 | $0.535500 | $0.537800 | $0.529200 | $0.533000 | 847,772.80 | $452,682.01 | 7,479 |
| 2026-10-28 08:00 | $0.537500 | $0.541800 | $0.533200 | $0.535500 | 773,495.02 | $415,600.81 | 9,168 |
| 2026-10-28 04:00 | $0.540800 | $0.547000 | $0.533100 | $0.537700 | 912,861.88 | $493,010.31 | 9,431 |
| 2026-10-28 00:00 | $0.536700 | $0.545500 | $0.530500 | $0.540900 | 1,261,877.71 | $678,468.91 | 13,134 |
| 2026-10-27 20:00 | $0.524100 | $0.540900 | $0.520300 | $0.536800 | 1,286,157.70 | $679,734.29 | 11,973 |
| 2026-10-27 16:00 | $0.529300 | $0.530800 | $0.520000 | $0.524200 | 1,109,964.94 | $582,340.40 | 9,327 |