T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24時間変動
始値$0.998334
価格変化$-0.001067
加重平均$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.996900 | $0.997200 | $0.996000 | $0.996700 | 223,148.00 | $222,402.98 | 6,100 |
| 2026-07-20 08:00 | $0.997100 | $0.998900 | $0.994000 | $0.997000 | 750,552.00 | $748,208.80 | 12,692 |
| 2026-07-13 08:00 | $0.998600 | $0.998800 | $0.995300 | $0.997000 | 2,328,116.00 | $2.32M | 10,551 |
| 2026-07-06 08:00 | $0.999000 | $0.999200 | $0.998000 | $0.998600 | 1,124,611.00 | $1.12M | 10,953 |
| 2026-06-29 08:00 | $0.999100 | $1.0000 | $0.998500 | $0.999100 | 626,477.00 | $625,896.32 | 9,364 |
| 2026-06-22 08:00 | $0.999200 | $0.999700 | $0.999000 | $0.999100 | 327,228.00 | $327,000.98 | 19,839 |
| 2026-06-15 08:00 | $0.999200 | $0.999400 | $0.998500 | $0.999200 | 400,513.00 | $400,101.97 | 13,611 |
| 2026-06-08 08:00 | $0.999900 | $1.0002 | $0.999000 | $0.999200 | 993,461.00 | $993,039.14 | 12,709 |
| 2026-06-01 08:00 | $0.999900 | $1.0001 | $0.999700 | $1.0000 | 362,451.00 | $362,389.21 | 9,888 |
| 2026-05-25 08:00 | $0.999900 | $1.0001 | $0.999800 | $1.0000 | 246,885.00 | $246,859.37 | 4,679 |