T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24時間変動
始値$0.998334
価格変化$-0.001067
加重平均$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.999500 | $0.999900 | $0.999500 | $0.999500 | 82,759.00 | $82,723.15 | 2,763 |
| 2026-08-31 08:00 | $0.998300 | $1.0000 | $0.997700 | $0.999500 | 1,155,201.00 | $1.15M | 17,141 |
| 2026-08-24 08:00 | $0.998500 | $0.998600 | $0.998000 | $0.998300 | 401,984.00 | $401,268.00 | 16,609 |
| 2026-08-17 08:00 | $0.999100 | $0.999200 | $0.998000 | $0.998500 | 530,073.00 | $529,348.30 | 5,316 |
| 2026-08-10 08:00 | $0.996700 | $0.999900 | $0.996500 | $0.999200 | 1,751,530.00 | $1.75M | 17,429 |
| 2026-08-03 08:00 | $0.996500 | $0.998000 | $0.995100 | $0.996600 | 645,511.00 | $643,321.93 | 8,426 |
| 2026-07-27 08:00 | $0.996900 | $0.997300 | $0.994000 | $0.996500 | 617,331.00 | $615,168.44 | 21,828 |
| 2026-07-20 08:00 | $0.997100 | $0.998900 | $0.994000 | $0.997000 | 750,552.00 | $748,208.80 | 12,692 |
| 2026-07-13 08:00 | $0.998600 | $0.998800 | $0.995300 | $0.997000 | 2,328,116.00 | $2.32M | 10,551 |
| 2026-07-06 08:00 | $0.999000 | $0.999200 | $0.998000 | $0.998600 | 1,124,611.00 | $1.12M | 10,953 |