T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24時間変動
始値$0.998334
価格変化$-0.001067
加重平均$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.996800 | $0.996800 | $0.996700 | $0.996800 | 1,728.00 | $1,722.34 | 113 |
| 2026-07-28 20:00 | $0.996700 | $0.996900 | $0.996400 | $0.996800 | 36,529.00 | $36,407.02 | 941 |
| 2026-07-28 16:00 | $0.996800 | $0.996900 | $0.996600 | $0.996800 | 13,349.00 | $13,305.90 | 523 |
| 2026-07-28 12:00 | $0.996700 | $0.996800 | $0.996600 | $0.996800 | 7,313.00 | $7,288.81 | 362 |
| 2026-07-28 08:00 | $0.996500 | $0.996700 | $0.996400 | $0.996700 | 5,065.00 | $5,047.66 | 314 |
| 2026-07-28 04:00 | $0.996600 | $0.996800 | $0.996300 | $0.996500 | 10,549.00 | $10,511.71 | 713 |
| 2026-07-28 00:00 | $0.996600 | $0.997000 | $0.996400 | $0.996800 | 25,624.00 | $25,539.66 | 914 |
| 2026-07-27 20:00 | $0.996700 | $0.996800 | $0.996400 | $0.996700 | 16,303.00 | $16,248.21 | 798 |
| 2026-07-27 16:00 | $0.996700 | $0.997200 | $0.996500 | $0.996800 | 24,922.00 | $24,841.70 | 791 |
| 2026-07-27 12:00 | $0.996800 | $0.997200 | $0.996000 | $0.996700 | 71,920.00 | $71,675.75 | 533 |