U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24時間変動
始値$0.999700
価格変化$0.000100
加重平均$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:14:56
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.999830 | $1.0002 | $0.999500 | $0.999980 | 896,399,388.00 | $896.27M | 1,267,278 |
| 2026-08-31 08:00 | $0.999690 | $1.0001 | $0.999490 | $0.999840 | 1,366,186,568.00 | $1.37B | 2,142,116 |
| 2026-08-24 08:00 | $0.999990 | $1.0002 | $0.999460 | $0.999700 | 1,281,416,245.00 | $1.28B | 1,886,707 |
| 2026-08-17 08:00 | $1.0001 | $1.0004 | $0.999370 | $0.999990 | 2,033,339,146.00 | $2.03B | 2,538,517 |
| 2026-08-10 08:00 | $1.0006 | $1.0007 | $0.999780 | $1.0001 | 649,906,851.00 | $650.03M | 819,183 |
| 2026-08-03 08:00 | $0.999990 | $1.0007 | $0.999910 | $1.0006 | 739,618,571.00 | $739.83M | 963,549 |
| 2026-07-27 08:00 | $0.999820 | $1.0003 | $0.999580 | $0.999990 | 762,356,211.00 | $762.29M | 1,361,344 |
| 2026-07-20 08:00 | $0.999850 | $1.0000 | $0.999370 | $0.999810 | 723,946,999.00 | $723.75M | 1,183,446 |
| 2026-07-13 08:00 | $0.999750 | $1.0003 | $0.999320 | $0.999870 | 848,382,133.00 | $848.12M | 1,268,119 |
| 2026-07-06 08:00 | $0.999650 | $1.0001 | $0.999170 | $0.999750 | 708,366,420.00 | $708.16M | 955,346 |