U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.01%
24時間変動
始値$0.999700
価格変化$0.000100
加重平均$0.999800
前收盘价$0.999700
买一价 / 数量$0.999800 / 50,010.6588
卖一价 / 数量$1.0000 / 343,181.0919
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 05:24:24
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.0001 | $1.0001 | $1.0000 | $1.0001 | 6,374,885.00 | $6.38M | 26,431 |
| 2026-10-29 00:00 | $1.0001 | $1.0003 | $1.0000 | $1.0001 | 30,009,372.00 | $30.01M | 77,773 |
| 2026-10-28 20:00 | $1.0003 | $1.0003 | $1.0001 | $1.0001 | 21,404,839.00 | $21.41M | 67,241 |
| 2026-10-28 16:00 | $1.0002 | $1.0006 | $1.0002 | $1.0003 | 27,151,581.00 | $27.16M | 57,718 |
| 2026-10-28 12:00 | $1.0002 | $1.0004 | $1.0002 | $1.0002 | 13,870,357.00 | $13.87M | 35,516 |
| 2026-10-28 08:00 | $1.0002 | $1.0003 | $1.0001 | $1.0002 | 13,639,023.00 | $13.64M | 40,735 |
| 2026-10-28 04:00 | $1.0002 | $1.0002 | $1.0001 | $1.0002 | 9,514,385.00 | $9.52M | 34,562 |
| 2026-10-28 00:00 | $1.0002 | $1.0003 | $1.0000 | $1.0002 | 17,284,628.00 | $17.29M | 50,513 |
| 2026-10-27 20:00 | $1.0003 | $1.0004 | $1.0001 | $1.0002 | 35,027,565.00 | $35.04M | 77,433 |
| 2026-10-27 16:00 | $1.0002 | $1.0005 | $1.0002 | $1.0003 | 17,622,180.00 | $17.63M | 44,918 |