U
USD1USD1/USDT
$0.999800
约 ¥7.1986
+0.00%
24時間変動
始値$0.999800
価格変化$0.000000
加重平均$0.999800
前收盘价$0.999800
买一价 / 数量$0.999800 / 157,210.9400
卖一价 / 数量$0.999900 / 25,031.4300
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:32:31
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.999800 | $0.999980 | $0.999770 | $0.999910 | 25,464,043.00 | $25.46M | 42,411 |
| 2026-07-28 16:00 | $0.999810 | $0.999920 | $0.999770 | $0.999800 | 21,871,925.00 | $21.87M | 31,578 |
| 2026-07-28 12:00 | $0.999860 | $0.999880 | $0.999790 | $0.999800 | 18,594,584.00 | $18.59M | 38,207 |
| 2026-07-28 08:00 | $0.999790 | $0.999880 | $0.999720 | $0.999860 | 17,469,518.00 | $17.47M | 45,427 |
| 2026-07-28 04:00 | $0.999790 | $0.999880 | $0.999740 | $0.999790 | 16,514,286.00 | $16.51M | 36,147 |
| 2026-07-28 00:00 | $0.999890 | $0.999920 | $0.999740 | $0.999790 | 20,643,142.00 | $20.64M | 39,620 |
| 2026-07-27 20:00 | $0.999770 | $0.999960 | $0.999710 | $0.999890 | 30,181,507.00 | $30.18M | 65,100 |
| 2026-07-27 16:00 | $0.999750 | $0.999820 | $0.999710 | $0.999770 | 20,787,395.00 | $20.78M | 33,074 |
| 2026-07-27 12:00 | $0.999710 | $0.999840 | $0.999710 | $0.999750 | 20,868,132.00 | $20.86M | 45,169 |
| 2026-07-27 08:00 | $0.999820 | $0.999890 | $0.999620 | $0.999710 | 21,446,733.00 | $21.44M | 34,712 |