U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24時間変動
始値$1.0001
価格変化$0.000000
加重平均$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 02:21:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.0002 | $1.0004 | $1.0000 | $1.0001 | 2,645,176,058.00 | $2.65B | 497,916 |
| 2026-09-10 08:00 | $1.0002 | $1.0005 | $1.0002 | $1.0002 | 3,330,529,879.00 | $3.33B | 577,959 |
| 2026-09-09 08:00 | $1.0001 | $1.0003 | $0.999920 | $1.0002 | 3,087,021,997.00 | $3.09B | 567,593 |
| 2026-09-08 08:00 | $1.0001 | $1.0003 | $0.999980 | $1.0000 | 3,223,331,223.00 | $3.22B | 547,633 |
| 2026-09-07 08:00 | $0.999980 | $1.0002 | $0.999960 | $1.0001 | 2,152,844,493.00 | $2.15B | 427,329 |
| 2026-09-06 08:00 | $0.999830 | $1.0001 | $0.999800 | $0.999970 | 2,401,111,534.00 | $2.40B | 461,962 |
| 2026-09-05 08:00 | $0.999640 | $0.999960 | $0.999620 | $0.999830 | 2,155,789,453.00 | $2.16B | 429,870 |
| 2026-09-04 08:00 | $0.999900 | $1.0001 | $0.999570 | $0.999650 | 3,992,306,038.00 | $3.99B | 600,914 |
| 2026-09-03 08:00 | $1.0003 | $1.0004 | $0.999680 | $0.999900 | 3,495,036,451.00 | $3.50B | 719,738 |
| 2026-09-02 08:00 | $1.0004 | $1.0007 | $1.0001 | $1.0002 | 1,795,912,960.00 | $1.80B | 521,069 |