U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24時間変動
始値$1.0001
価格変化$0.000000
加重平均$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-10-28 18:21:39
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0011 | $1.0013 | $1.0010 | $1.0010 | 466,677,659.00 | $467.21M | 216,735 |
| 2026-10-27 08:00 | $1.0014 | $1.0098 | $1.0009 | $1.0011 | 1,397,394,909.00 | $1.40B | 633,261 |
| 2026-10-26 08:00 | $1.0011 | $1.0098 | $1.0010 | $1.0014 | 1,443,041,393.00 | $1.44B | 739,734 |
| 2026-10-25 08:00 | $1.0012 | $1.0012 | $1.0010 | $1.0011 | 425,823,864.00 | $426.30M | 387,412 |
| 2026-10-24 08:00 | $1.0011 | $1.0012 | $1.0010 | $1.0012 | 561,241,882.00 | $561.87M | 507,117 |
| 2026-10-23 08:00 | $1.0011 | $1.0013 | $1.0009 | $1.0011 | 1,487,247,894.00 | $1.49B | 633,002 |
| 2026-10-22 08:00 | $1.0007 | $1.0012 | $1.0007 | $1.0011 | 1,806,481,347.00 | $1.81B | 725,628 |
| 2026-10-21 08:00 | $1.0009 | $1.0210 | $1.0005 | $1.0007 | 2,200,891,993.00 | $2.20B | 717,459 |
| 2026-10-20 08:00 | $1.0011 | $1.0013 | $1.0008 | $1.0009 | 3,427,224,618.00 | $3.43B | 698,487 |
| 2026-10-19 08:00 | $1.0011 | $1.0012 | $1.0009 | $1.0011 | 3,896,830,787.00 | $3.90B | 659,838 |