U
USDCUSDC/USDT
$1.0010
约 ¥7.2072
+0.01%
24時間変動
始値$1.0009
価格変化$0.000100
加重平均$1.0010
前收盘价$1.0009
买一价 / 数量$1.0009 / 3,800,493.0631
卖一价 / 数量$1.0010 / 3,945,828.7975
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:59:03
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.0008 | $1.0011 | $1.0008 | $1.0008 | 873,871,805.00 | $874.69M | 271,554 |
| 2026-07-27 08:00 | $1.0009 | $1.0012 | $1.0007 | $1.0009 | 2,368,181,174.00 | $2.37B | 682,069 |
| 2026-07-26 08:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 1,638,101,816.00 | $1.64B | 404,223 |
| 2026-07-25 08:00 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | 1,450,422,087.00 | $1.45B | 405,343 |
| 2026-07-24 08:00 | $1.0007 | $1.0010 | $1.0006 | $1.0008 | 2,810,913,269.00 | $2.81B | 517,165 |
| 2026-07-23 08:00 | $1.0005 | $1.0009 | $1.0004 | $1.0007 | 2,176,231,113.00 | $2.18B | 596,398 |
| 2026-07-22 08:00 | $1.0006 | $1.0008 | $1.0002 | $1.0005 | 1,971,784,221.00 | $1.97B | 451,867 |
| 2026-07-21 08:00 | $1.0006 | $1.0008 | $1.0003 | $1.0006 | 1,799,719,097.00 | $1.80B | 461,759 |
| 2026-07-20 08:00 | $1.0006 | $1.0010 | $1.0005 | $1.0006 | 1,781,914,615.00 | $1.78B | 485,876 |
| 2026-07-19 08:00 | $1.0005 | $1.0008 | $1.0005 | $1.0006 | 653,601,887.00 | $654.00M | 269,483 |