U
USDCUSDC/USDT
$1.0010
约 ¥7.2072
+0.01%
24時間変動
始値$1.0009
価格変化$0.000100
加重平均$1.0010
前收盘价$1.0009
买一价 / 数量$1.0009 / 3,800,493.0631
卖一价 / 数量$1.0010 / 3,945,828.7975
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 20:59:35
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 55,245,879.00 | $55.30M | 17,331 |
| 2026-07-28 16:00 | $1.0010 | $1.0011 | $1.0008 | $1.0009 | 333,586,694.00 | $333.90M | 75,664 |
| 2026-07-28 12:00 | $1.0010 | $1.0011 | $1.0009 | $1.0010 | 318,637,685.00 | $318.95M | 79,109 |
| 2026-07-28 08:00 | $1.0008 | $1.0010 | $1.0008 | $1.0010 | 223,966,779.00 | $224.17M | 118,851 |
| 2026-07-28 04:00 | $1.0008 | $1.0009 | $1.0008 | $1.0009 | 333,463,284.00 | $333.75M | 120,928 |
| 2026-07-28 00:00 | $1.0010 | $1.0011 | $1.0008 | $1.0008 | 457,917,557.00 | $458.34M | 129,138 |
| 2026-07-27 20:00 | $1.0008 | $1.0012 | $1.0007 | $1.0010 | 458,401,495.00 | $458.84M | 170,102 |
| 2026-07-27 16:00 | $1.0009 | $1.0009 | $1.0008 | $1.0008 | 420,048,379.00 | $420.40M | 95,242 |
| 2026-07-27 12:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 336,278,048.00 | $336.57M | 87,281 |
| 2026-07-27 08:00 | $1.0009 | $1.0009 | $1.0008 | $1.0009 | 362,072,411.00 | $362.40M | 79,378 |