WorldcoinWLD/USDT
$0.318800
约 ¥2.2954
-7.99%
24時間変動
始値$0.346500
価格変化$-0.027700
加重平均$0.318800
前收盘价$0.346500
买一价 / 数量$0.318500 / 31.3970
卖一价 / 数量$0.318600 / 2,248.2900
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:14:24
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.322200 | $0.325000 | $0.321600 | $0.324100 | 901,685.00 | $291,704.81 | 2,557 |
| 2026-07-28 19:00 | $0.322400 | $0.322700 | $0.319800 | $0.322300 | 1,004,778.30 | $322,656.53 | 2,972 |
| 2026-07-28 18:00 | $0.320000 | $0.323000 | $0.319300 | $0.322400 | 866,613.00 | $278,430.64 | 2,551 |
| 2026-07-28 17:00 | $0.320000 | $0.320200 | $0.317300 | $0.320000 | 1,899,113.90 | $605,096.86 | 3,618 |
| 2026-07-28 16:00 | $0.321600 | $0.322100 | $0.318900 | $0.320000 | 1,062,461.60 | $340,372.00 | 2,709 |
| 2026-07-28 15:00 | $0.321900 | $0.322300 | $0.320200 | $0.321700 | 815,146.70 | $261,809.48 | 1,734 |
| 2026-07-28 14:00 | $0.321700 | $0.323000 | $0.319500 | $0.321900 | 2,185,178.00 | $701,585.59 | 4,621 |
| 2026-07-28 13:00 | $0.321100 | $0.323100 | $0.320800 | $0.321700 | 1,023,851.40 | $329,796.84 | 2,154 |
| 2026-07-28 12:00 | $0.326300 | $0.326500 | $0.319700 | $0.321100 | 3,084,960.00 | $993,003.80 | 5,712 |
| 2026-07-28 11:00 | $0.325300 | $0.326400 | $0.323300 | $0.326300 | 1,288,586.80 | $418,756.71 | 2,121 |