WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24時間変動
始値$0.377100
価格変化$-0.012600
加重平均$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:12:50
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.398100 | $0.399700 | $0.396100 | $0.399000 | 440,752.90 | $175,596.10 | 2,374 |
| 2026-09-12 02:00 | $0.408000 | $0.408800 | $0.394200 | $0.398000 | 4,256,200.90 | $1.70M | 14,145 |
| 2026-09-12 01:00 | $0.412700 | $0.413700 | $0.407100 | $0.408000 | 1,041,427.70 | $427,277.70 | 4,916 |
| 2026-09-12 00:00 | $0.409300 | $0.413300 | $0.406600 | $0.412600 | 2,734,302.30 | $1.12M | 10,406 |
| 2026-09-11 23:00 | $0.421600 | $0.423100 | $0.405600 | $0.409400 | 3,342,731.30 | $1.39M | 15,755 |
| 2026-09-11 22:00 | $0.424500 | $0.431800 | $0.416600 | $0.421500 | 4,942,097.50 | $2.09M | 21,465 |
| 2026-09-11 21:00 | $0.410800 | $0.425600 | $0.404300 | $0.424400 | 6,298,983.60 | $2.60M | 28,270 |
| 2026-09-11 20:00 | $0.396700 | $0.412500 | $0.387400 | $0.410800 | 9,236,556.60 | $3.72M | 37,780 |
| 2026-09-11 19:00 | $0.396600 | $0.397100 | $0.391400 | $0.396800 | 2,564,859.40 | $1.01M | 7,769 |
| 2026-09-11 18:00 | $0.397600 | $0.401900 | $0.396000 | $0.396600 | 1,588,687.50 | $633,297.28 | 5,498 |