WorldcoinWLD/USDT
$0.318500
约 ¥2.2932
-6.65%
24時間変動
始値$0.341200
価格変化$-0.022700
加重平均$0.318500
前收盘价$0.341200
买一价 / 数量$0.318500 / 36.5390
卖一价 / 数量$0.318600 / 3,585.5440
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:52:58
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.356700 | $0.357500 | $0.315700 | $0.318500 | 71,870,228.60 | $23.98M | 192,029 |
| 2026-07-20 08:00 | $0.361100 | $0.403300 | $0.328400 | $0.356700 | 289,291,788.00 | $106.01M | 855,172 |
| 2026-07-13 08:00 | $0.418500 | $0.433800 | $0.353400 | $0.361200 | 317,622,534.20 | $126.11M | 1,053,160 |
| 2026-07-06 08:00 | $0.418800 | $0.441100 | $0.364200 | $0.418500 | 364,583,656.40 | $145.53M | 1,187,482 |
| 2026-06-29 08:00 | $0.442300 | $0.449500 | $0.355200 | $0.418700 | 595,431,703.20 | $242.96M | 2,040,069 |
| 2026-06-22 08:00 | $0.605500 | $0.654900 | $0.433800 | $0.442400 | 626,543,756.40 | $331.71M | 3,708,359 |
| 2026-06-15 08:00 | $0.523500 | $0.722900 | $0.520700 | $0.605500 | 2,204,907,623.50 | $1.38B | 14,470,261 |
| 2026-06-08 08:00 | $0.471800 | $0.578900 | $0.428900 | $0.523500 | 1,789,863,374.80 | $886.65M | 9,955,503 |
| 2026-06-01 08:00 | $0.350200 | $0.631700 | $0.348800 | $0.472000 | 2,386,469,405.80 | $1.14B | 10,935,450 |
| 2026-05-25 08:00 | $0.293200 | $0.414400 | $0.275000 | $0.350200 | 1,122,168,702.30 | $381.26M | 4,786,710 |