WorldcoinWLD/USDT
$0.364500
约 ¥2.6244
-3.34%
24時間変動
始値$0.377100
価格変化$-0.012600
加重平均$0.364500
前收盘价$0.377100
买一价 / 数量$0.364400 / 14,027.4830
卖一价 / 数量$0.364600 / 13,676.2260
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:12:40
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.420400 | $0.505800 | $0.387400 | $0.398900 | 448,054,689.30 | $199.70M | 1,516,834 |
| 2026-08-31 08:00 | $0.361600 | $0.424900 | $0.352900 | $0.420400 | 330,044,724.90 | $126.28M | 925,549 |
| 2026-08-24 08:00 | $0.408100 | $0.427800 | $0.354800 | $0.361700 | 362,895,744.60 | $143.62M | 1,151,867 |
| 2026-08-17 08:00 | $0.355700 | $0.463600 | $0.314000 | $0.408000 | 549,877,616.50 | $205.37M | 2,053,626 |
| 2026-08-10 08:00 | $0.312700 | $0.371500 | $0.312400 | $0.355800 | 249,765,656.90 | $85.41M | 794,230 |
| 2026-08-03 08:00 | $0.316300 | $0.331900 | $0.293200 | $0.312800 | 209,196,241.50 | $65.72M | 585,529 |
| 2026-07-27 08:00 | $0.356700 | $0.357500 | $0.295200 | $0.316300 | 238,715,848.10 | $75.41M | 606,251 |
| 2026-07-20 08:00 | $0.361100 | $0.403300 | $0.328400 | $0.356700 | 289,291,788.00 | $106.01M | 855,172 |
| 2026-07-13 08:00 | $0.418500 | $0.433800 | $0.353400 | $0.361200 | 317,622,534.20 | $126.11M | 1,053,160 |
| 2026-07-06 08:00 | $0.418800 | $0.441100 | $0.364200 | $0.418500 | 364,583,656.40 | $145.53M | 1,187,482 |