StellarXLM/USDT
$0.170370
约 ¥1.2267
-5.80%
24時間変動
始値$0.180860
価格変化$-0.010490
加重平均$0.170370
前收盘价$0.180860
买一价 / 数量$0.170330 / 1,598.8320
卖一价 / 数量$0.170360 / 695.0000
买卖价差$0.000030
窗口开始
窗口结束2026-07-28 22:14:07
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.170300 | $0.172000 | $0.170300 | $0.171600 | 3,271,640.00 | $559,369.95 | 2,335 |
| 2026-07-28 19:00 | $0.171300 | $0.171400 | $0.170300 | $0.170400 | 2,127,372.00 | $363,183.12 | 2,792 |
| 2026-07-28 18:00 | $0.171300 | $0.171700 | $0.170900 | $0.171200 | 1,170,022.00 | $200,406.12 | 1,681 |
| 2026-07-28 17:00 | $0.171900 | $0.172200 | $0.171100 | $0.171300 | 2,168,241.00 | $372,461.11 | 1,659 |
| 2026-07-28 16:00 | $0.172200 | $0.172400 | $0.171700 | $0.171900 | 467,364.00 | $80,398.89 | 899 |
| 2026-07-28 15:00 | $0.172900 | $0.173000 | $0.172000 | $0.172300 | 555,503.00 | $95,900.05 | 1,067 |
| 2026-07-28 14:00 | $0.172300 | $0.173100 | $0.172000 | $0.173000 | 618,600.00 | $106,751.40 | 1,280 |
| 2026-07-28 13:00 | $0.171900 | $0.172600 | $0.171800 | $0.172400 | 1,079,058.00 | $185,820.64 | 1,566 |
| 2026-07-28 12:00 | $0.172100 | $0.173300 | $0.171600 | $0.171900 | 3,149,702.00 | $541,681.30 | 2,903 |
| 2026-07-28 11:00 | $0.172300 | $0.172500 | $0.172000 | $0.172100 | 798,009.00 | $137,505.91 | 1,179 |