StellarXLM/USDT
$0.172210
约 ¥1.2399
-2.61%
24時間変動
始値$0.176820
価格変化$-0.004610
加重平均$0.172210
前收盘价$0.176820
买一价 / 数量$0.172170 / 58.5886
卖一价 / 数量$0.172180 / 1,129.0970
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:30:33
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.172500 | $0.173000 | $0.172000 | $0.172000 | 819,569.00 | $141,313.71 | 1,190 |
| 2026-07-28 20:00 | $0.170300 | $0.172800 | $0.169700 | $0.172500 | 12,492,461.00 | $2.14M | 14,522 |
| 2026-07-28 16:00 | $0.172200 | $0.172400 | $0.170300 | $0.170400 | 5,932,999.00 | $1.02M | 7,031 |
| 2026-07-28 12:00 | $0.172100 | $0.173300 | $0.171600 | $0.172300 | 5,402,863.00 | $930,153.40 | 6,816 |
| 2026-07-28 08:00 | $0.172000 | $0.172900 | $0.171000 | $0.172100 | 10,130,685.00 | $1.74M | 13,218 |
| 2026-07-28 04:00 | $0.177300 | $0.177800 | $0.171100 | $0.172000 | 12,944,130.00 | $2.25M | 20,253 |
| 2026-07-28 00:00 | $0.175600 | $0.177900 | $0.174900 | $0.177300 | 17,700,766.00 | $3.13M | 17,001 |
| 2026-07-27 20:00 | $0.181800 | $0.183300 | $0.175100 | $0.175700 | 29,170,406.00 | $5.19M | 34,010 |
| 2026-07-27 16:00 | $0.181900 | $0.182400 | $0.180700 | $0.181800 | 5,235,402.00 | $950,759.68 | 8,719 |
| 2026-07-27 12:00 | $0.181900 | $0.183300 | $0.181400 | $0.181900 | 6,457,482.00 | $1.18M | 9,695 |