StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24時間変動
始値$0.180130
価格変化$-0.004130
加重平均$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 05:22:55
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.173400 | $0.175200 | $0.172000 | $0.174000 | 5,627,208.00 | $977,704.53 | 5,359 |
| 2026-10-29 00:00 | $0.170500 | $0.173500 | $0.169400 | $0.173400 | 11,386,630.00 | $1.95M | 10,514 |
| 2026-10-28 20:00 | $0.171600 | $0.171700 | $0.168700 | $0.170500 | 10,829,586.00 | $1.84M | 8,526 |
| 2026-10-28 16:00 | $0.172000 | $0.172900 | $0.171300 | $0.171600 | 5,654,689.00 | $971,931.87 | 4,110 |
| 2026-10-28 12:00 | $0.172000 | $0.172100 | $0.171000 | $0.171900 | 3,845,622.00 | $659,563.17 | 2,931 |
| 2026-10-28 08:00 | $0.170600 | $0.172900 | $0.169800 | $0.171900 | 9,974,816.00 | $1.71M | 6,818 |
| 2026-10-28 04:00 | $0.170100 | $0.171500 | $0.169600 | $0.170500 | 7,866,549.00 | $1.34M | 4,921 |
| 2026-10-28 00:00 | $0.169300 | $0.170500 | $0.168800 | $0.170000 | 10,056,184.00 | $1.71M | 5,652 |
| 2026-10-27 20:00 | $0.167900 | $0.169900 | $0.166800 | $0.169200 | 14,597,183.00 | $2.46M | 9,793 |
| 2026-10-27 16:00 | $0.168000 | $0.168900 | $0.166500 | $0.167800 | 9,413,366.00 | $1.58M | 5,560 |