StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24時間変動
始値$0.180130
価格変化$-0.004130
加重平均$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 03:12:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.180700 | $0.182600 | $0.177100 | $0.178100 | 13,035,995.00 | $2.34M | 19,035 |
| 2026-09-11 20:00 | $0.174600 | $0.185300 | $0.172700 | $0.180800 | 35,971,288.00 | $6.47M | 49,447 |
| 2026-09-11 16:00 | $0.176300 | $0.177000 | $0.173300 | $0.174600 | 10,340,528.00 | $1.81M | 11,319 |
| 2026-09-11 12:00 | $0.176000 | $0.177200 | $0.175800 | $0.176300 | 8,012,844.00 | $1.41M | 7,916 |
| 2026-09-11 08:00 | $0.174700 | $0.176300 | $0.174600 | $0.175900 | 7,019,854.00 | $1.23M | 9,820 |
| 2026-09-11 04:00 | $0.177900 | $0.178600 | $0.174100 | $0.174600 | 10,075,971.00 | $1.78M | 12,128 |
| 2026-09-11 00:00 | $0.177700 | $0.179100 | $0.175400 | $0.177900 | 14,029,412.00 | $2.49M | 16,060 |
| 2026-09-10 20:00 | $0.179300 | $0.180100 | $0.175600 | $0.177700 | 24,759,737.00 | $4.40M | 30,601 |
| 2026-09-10 16:00 | $0.179100 | $0.180400 | $0.178400 | $0.179300 | 13,321,046.00 | $2.39M | 12,207 |
| 2026-09-10 12:00 | $0.180200 | $0.181500 | $0.179000 | $0.179200 | 8,996,939.00 | $1.62M | 9,799 |