MoneroXMR/USDT
$326.9900
约 ¥2,354.33
+0.74%
24時間変動
始値$324.6000
価格変化$2.3900
加重平均$326.9900
前收盘价$324.6000
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2024-02-20 10:00 | $114.0000 | $119.6000 | $113.9000 | $118.7000 | 3,083.31 | $357,048.60 | 2,132 |
| 2024-02-20 09:00 | $112.9000 | $114.3000 | $110.4000 | $114.1000 | 1,588.25 | $178,684.66 | 1,456 |
| 2024-02-20 08:00 | $112.4000 | $114.0000 | $111.1000 | $112.7000 | 2,408.36 | $271,478.36 | 2,277 |
| 2024-02-20 07:00 | $113.1000 | $114.4000 | $110.3000 | $112.5000 | 5,037.36 | $568,714.27 | 3,006 |
| 2024-02-20 06:00 | $113.3000 | $114.4000 | $112.1000 | $113.1000 | 4,798.68 | $543,104.00 | 1,423 |
| 2024-02-20 05:00 | $111.6000 | $113.6000 | $109.7000 | $113.4000 | 5,057.69 | $565,752.37 | 3,116 |
| 2024-02-20 04:00 | $111.7000 | $115.0000 | $110.0000 | $111.6000 | 6,841.40 | $765,923.91 | 4,026 |
| 2024-02-20 03:00 | $110.8000 | $112.3000 | $109.4000 | $111.7000 | 9,073.19 | $1.00M | 3,832 |
| 2024-02-20 02:00 | $110.1000 | $115.0000 | $108.5000 | $110.8000 | 9,052.76 | $1.01M | 4,739 |
| 2024-02-20 01:00 | $114.1000 | $114.6000 | $109.0000 | $110.1000 | 6,978.97 | $776,671.11 | 3,965 |