MoneroXMR/USDT
$326.9900
约 ¥2,354.33
+0.74%
24時間変動
始値$324.6000
価格変化$2.3900
加重平均$326.9900
前收盘价$324.6000
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2024-02-19 08:00 | $122.1000 | $123.4000 | $108.5000 | $118.7000 | 103,845.53 | $12.04M | 48,342 |
| 2024-02-12 08:00 | $120.6000 | $131.9000 | $118.0000 | $121.9000 | 636,868.63 | $79.49M | 244,646 |
| 2024-02-05 08:00 | $165.8000 | $168.2000 | $100.4000 | $120.7000 | 1,806,790.85 | $222.88M | 781,440 |
| 2024-01-29 08:00 | $160.7000 | $172.2000 | $158.3000 | $165.9000 | 564,835.37 | $93.83M | 277,323 |
| 2024-01-22 08:00 | $157.6000 | $162.8000 | $146.5000 | $160.7000 | 533,895.26 | $83.24M | 223,756 |
| 2024-01-15 08:00 | $154.2000 | $165.0000 | $149.9000 | $157.6000 | 551,791.98 | $86.81M | 257,101 |
| 2024-01-08 08:00 | $146.1000 | $162.4000 | $142.7000 | $154.1000 | 726,015.33 | $110.13M | 398,596 |
| 2024-01-01 08:00 | $164.9000 | $174.3000 | $144.6000 | $146.1000 | 710,885.15 | $113.27M | 362,283 |
| 2023-12-25 08:00 | $171.2000 | $180.7000 | $162.0000 | $164.9000 | 544,583.94 | $93.28M | 297,752 |
| 2023-12-18 08:00 | $168.1000 | $179.2000 | $166.2000 | $171.2000 | 505,647.28 | $87.65M | 249,349 |