Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24時間変動
始値$0.533085
価格変化$-0.012575
加重平均$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.581100 | $0.584400 | $0.579000 | $0.584300 | 150,275.40 | $87,186.79 | 321 |
| 2026-09-12 02:00 | $0.602900 | $0.603600 | $0.579200 | $0.581100 | 1,137,017.80 | $670,179.20 | 3,526 |
| 2026-09-12 01:00 | $0.608600 | $0.616300 | $0.601400 | $0.602900 | 449,130.70 | $273,449.14 | 1,895 |
| 2026-09-12 00:00 | $0.592100 | $0.609000 | $0.591200 | $0.608300 | 596,340.70 | $357,829.98 | 2,635 |
| 2026-09-11 23:00 | $0.596600 | $0.615400 | $0.586800 | $0.592400 | 1,144,580.80 | $691,269.42 | 4,973 |
| 2026-09-11 22:00 | $0.602800 | $0.605700 | $0.584000 | $0.596700 | 828,339.70 | $491,355.04 | 4,177 |
| 2026-09-11 21:00 | $0.573700 | $0.604200 | $0.569500 | $0.603400 | 1,209,315.10 | $703,868.03 | 6,275 |
| 2026-09-11 20:00 | $0.547300 | $0.573800 | $0.541000 | $0.573800 | 926,929.60 | $518,760.07 | 4,776 |
| 2026-09-11 19:00 | $0.550700 | $0.550800 | $0.539400 | $0.547500 | 1,269,616.20 | $691,034.10 | 3,707 |
| 2026-09-11 18:00 | $0.555000 | $0.557200 | $0.550800 | $0.550800 | 73,661.40 | $40,760.37 | 415 |