Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24時間変動
始値$0.533085
価格変化$-0.012575
加重平均$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.677600 | $0.716200 | $0.658700 | $0.703400 | 13,317,228.70 | $9.14M | 78,167 |
| 2026-10-19 08:00 | $0.798200 | $0.894400 | $0.666700 | $0.677900 | 47,271,744.60 | $37.25M | 355,655 |
| 2026-10-12 08:00 | $0.944000 | $0.980700 | $0.764400 | $0.798400 | 48,578,652.50 | $42.95M | 384,110 |
| 2026-10-05 08:00 | $0.877300 | $0.993400 | $0.769300 | $0.944000 | 59,440,144.80 | $50.76M | 329,628 |
| 2026-09-28 08:00 | $0.841600 | $0.890600 | $0.763700 | $0.877800 | 55,979,392.60 | $45.57M | 379,935 |
| 2026-09-21 08:00 | $0.659300 | $0.932000 | $0.646300 | $0.841700 | 63,877,420.00 | $49.66M | 314,674 |
| 2026-09-14 08:00 | $0.556500 | $0.692200 | $0.517600 | $0.658700 | 45,538,904.90 | $27.38M | 171,604 |
| 2026-09-07 08:00 | $0.554600 | $0.676000 | $0.533500 | $0.556500 | 64,289,816.80 | $38.17M | 300,682 |
| 2026-08-31 08:00 | $0.480000 | $0.566100 | $0.454700 | $0.554100 | 30,178,300.20 | $15.23M | 146,241 |
| 2026-08-24 08:00 | $0.481600 | $0.571400 | $0.467000 | $0.480200 | 43,721,041.20 | $22.76M | 371,730 |