Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24時間変動
始値$0.533085
価格変化$-0.012575
加重平均$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.445600 | $0.448400 | $0.442800 | $0.445000 | 706,712.20 | $315,184.80 | 2,060 |
| 2026-07-28 20:00 | $0.438300 | $0.445700 | $0.425800 | $0.445500 | 5,547,973.90 | $2.41M | 17,869 |
| 2026-07-28 16:00 | $0.440500 | $0.452800 | $0.436800 | $0.438400 | 330,510,948.60 | $146.07M | 661,714 |
| 2026-07-28 12:00 | $0.437900 | $0.444700 | $0.434300 | $0.440400 | 207,112,577.10 | $90.97M | 392,506 |
| 2026-07-28 08:00 | $0.439500 | $0.448900 | $0.428800 | $0.437800 | 44,270,524.00 | $19.30M | 102,899 |
| 2026-07-28 04:00 | $0.450800 | $0.457800 | $0.434900 | $0.439400 | 15,214,756.80 | $6.76M | 95,438 |
| 2026-07-28 00:00 | $0.437800 | $0.452700 | $0.436700 | $0.450800 | 27,565,740.60 | $12.26M | 111,667 |
| 2026-07-27 20:00 | $0.439200 | $0.461800 | $0.435100 | $0.437800 | 46,337,830.40 | $20.68M | 155,216 |
| 2026-07-27 16:00 | $0.429800 | $0.443900 | $0.429800 | $0.439200 | 33,502,737.00 | $14.61M | 65,841 |
| 2026-07-27 12:00 | $0.440500 | $0.445500 | $0.429800 | $0.429900 | 27,866,923.50 | $12.20M | 63,110 |