Aerodrome FinanceAERO/USDT
$0.520510
约 ¥3.7477
-2.36%
24時間変動
始値$0.533085
価格変化$-0.012575
加重平均$0.520510
前收盘价$0.533085
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
初回取引ID0
最終取引ID0
APIソースcoingecko-realtime
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.708800 | $0.713900 | $0.696300 | $0.703400 | 176,420.00 | $124,424.89 | 1,120 |
| 2026-10-29 00:00 | $0.713900 | $0.714500 | $0.692500 | $0.709100 | 700,964.00 | $492,421.63 | 4,411 |
| 2026-10-28 20:00 | $0.704400 | $0.716200 | $0.695000 | $0.713800 | 661,792.40 | $463,962.43 | 6,179 |
| 2026-10-28 16:00 | $0.700400 | $0.714700 | $0.698900 | $0.704400 | 1,000,319.30 | $706,966.92 | 5,054 |
| 2026-10-28 12:00 | $0.700400 | $0.701200 | $0.692000 | $0.700700 | 317,336.00 | $221,088.00 | 1,170 |
| 2026-10-28 08:00 | $0.698100 | $0.705300 | $0.695300 | $0.700800 | 433,754.80 | $304,059.01 | 1,512 |
| 2026-10-28 04:00 | $0.696400 | $0.702200 | $0.691600 | $0.698200 | 357,481.80 | $248,850.72 | 1,556 |
| 2026-10-28 00:00 | $0.706000 | $0.713200 | $0.693500 | $0.697100 | 991,241.30 | $696,142.22 | 4,482 |
| 2026-10-27 20:00 | $0.677200 | $0.714000 | $0.676700 | $0.706400 | 1,238,176.20 | $856,574.73 | 3,875 |
| 2026-10-27 16:00 | $0.673200 | $0.682800 | $0.663800 | $0.677500 | 851,032.50 | $574,352.92 | 3,248 |