A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24時間変動
始値$2.0930
価格変化$0.042000
加重平均$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 05:21:26
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $3.5250 | $3.6310 | $3.4390 | $3.6020 | 299,953.81 | $1.06M | 12,689 |
| 2026-10-27 08:00 | $3.4210 | $3.5550 | $3.3300 | $3.5260 | 503,749.35 | $1.72M | 23,443 |
| 2026-10-26 08:00 | $3.4020 | $3.4790 | $3.3020 | $3.4220 | 706,569.90 | $2.39M | 32,056 |
| 2026-10-25 08:00 | $3.4730 | $3.4840 | $3.3220 | $3.4030 | 337,879.39 | $1.15M | 15,932 |
| 2026-10-24 08:00 | $3.5240 | $3.6670 | $3.2980 | $3.4760 | 872,640.62 | $3.03M | 35,077 |
| 2026-10-23 08:00 | $3.5660 | $3.7500 | $3.4330 | $3.5280 | 506,491.59 | $1.83M | 28,466 |
| 2026-10-22 08:00 | $3.8290 | $3.8980 | $3.5240 | $3.5680 | 683,623.36 | $2.53M | 29,036 |
| 2026-10-21 08:00 | $3.8570 | $4.0100 | $3.8040 | $3.8280 | 677,356.79 | $2.64M | 31,794 |
| 2026-10-20 08:00 | $3.7910 | $4.0170 | $3.7160 | $3.8630 | 540,505.72 | $2.08M | 29,132 |
| 2026-10-19 08:00 | $3.7670 | $3.9220 | $3.7090 | $3.7920 | 576,632.09 | $2.20M | 35,626 |