A
ArweaveAR/USDT
$1.7980
约 ¥12.9456
-2.60%
24時間変動
始値$1.8460
価格変化$-0.048000
加重平均$1.7980
前收盘价$1.8460
买一价 / 数量$1.7990 / 188.2518
卖一价 / 数量$1.8000 / 194.3790
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:29:15
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $1.8060 | $1.8060 | $1.7970 | $1.8000 | 1,855.21 | $3,338.97 | 77 |
| 2026-07-29 00:00 | $1.8050 | $1.8090 | $1.7990 | $1.8070 | 7,606.05 | $13,721.16 | 139 |
| 2026-07-28 23:00 | $1.7910 | $1.8120 | $1.7880 | $1.8050 | 22,172.89 | $39,935.75 | 338 |
| 2026-07-28 22:00 | $1.7760 | $1.7940 | $1.7720 | $1.7900 | 15,068.71 | $26,877.03 | 254 |
| 2026-07-28 21:00 | $1.7910 | $1.7930 | $1.7620 | $1.7760 | 46,300.34 | $82,122.66 | 937 |
| 2026-07-28 20:00 | $1.7870 | $1.7910 | $1.7810 | $1.7910 | 28,490.24 | $50,825.86 | 445 |
| 2026-07-28 19:00 | $1.7930 | $1.7940 | $1.7800 | $1.7860 | 25,743.02 | $46,045.32 | 430 |
| 2026-07-28 18:00 | $1.7950 | $1.7990 | $1.7930 | $1.7940 | 10,486.01 | $18,829.54 | 296 |
| 2026-07-28 17:00 | $1.7920 | $1.8010 | $1.7910 | $1.7950 | 14,121.21 | $25,354.05 | 307 |
| 2026-07-28 16:00 | $1.7900 | $1.7960 | $1.7890 | $1.7930 | 5,348.49 | $9,587.54 | 148 |