A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24時間変動
始値$2.0930
価格変化$0.042000
加重平均$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:09:47
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $3.5860 | $3.5870 | $3.5630 | $3.5690 | 1,756.45 | $6,272.28 | 113 |
| 2026-10-29 05:00 | $3.5830 | $3.6050 | $3.5610 | $3.5860 | 6,993.92 | $25,098.54 | 628 |
| 2026-10-29 04:00 | $3.5950 | $3.6310 | $3.5370 | $3.5860 | 63,855.57 | $230,373.93 | 1,650 |
| 2026-10-29 03:00 | $3.5380 | $3.5920 | $3.5250 | $3.5910 | 16,331.14 | $58,160.41 | 521 |
| 2026-10-29 02:00 | $3.4710 | $3.5480 | $3.4620 | $3.5410 | 19,744.45 | $69,070.87 | 1,080 |
| 2026-10-29 01:00 | $3.4740 | $3.4920 | $3.4460 | $3.4700 | 5,976.42 | $20,769.20 | 252 |
| 2026-10-29 00:00 | $3.4890 | $3.4930 | $3.4570 | $3.4760 | 12,979.31 | $45,109.14 | 873 |
| 2026-10-28 23:00 | $3.4700 | $3.4930 | $3.4700 | $3.4880 | 5,810.27 | $20,238.66 | 480 |
| 2026-10-28 22:00 | $3.4660 | $3.4900 | $3.4390 | $3.4680 | 59,721.30 | $206,008.11 | 1,005 |
| 2026-10-28 21:00 | $3.4760 | $3.4990 | $3.4620 | $3.4780 | 10,588.79 | $36,819.68 | 628 |