A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24時間変動
始値$2.0930
価格変化$0.042000
加重平均$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:15:21
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $2.5950 | $2.6150 | $2.5910 | $2.6130 | 4,753.04 | $12,397.68 | 257 |
| 2026-09-12 00:00 | $2.6430 | $2.6700 | $2.5650 | $2.5960 | 113,491.61 | $296,972.10 | 4,153 |
| 2026-09-11 20:00 | $2.6490 | $2.7440 | $2.6100 | $2.6440 | 282,329.40 | $758,881.12 | 11,645 |
| 2026-09-11 16:00 | $2.7040 | $2.7290 | $2.6240 | $2.6500 | 103,945.43 | $279,795.76 | 4,935 |
| 2026-09-11 12:00 | $2.6310 | $2.7420 | $2.6270 | $2.7030 | 147,357.97 | $396,942.42 | 5,151 |
| 2026-09-11 08:00 | $2.6160 | $2.6500 | $2.6050 | $2.6300 | 74,163.36 | $195,169.18 | 2,620 |
| 2026-09-11 04:00 | $2.6550 | $2.6820 | $2.6000 | $2.6130 | 91,879.86 | $241,731.47 | 2,904 |
| 2026-09-11 00:00 | $2.6990 | $2.7120 | $2.6210 | $2.6560 | 87,758.59 | $233,027.09 | 3,585 |
| 2026-09-10 20:00 | $2.6880 | $2.7360 | $2.6380 | $2.7000 | 207,439.93 | $557,789.48 | 8,107 |
| 2026-09-10 16:00 | $2.6930 | $2.7090 | $2.6600 | $2.6880 | 106,757.10 | $286,616.15 | 4,510 |