A
ArweaveAR/USDT
$2.1350
约 ¥15.3720
+2.01%
24時間変動
始値$2.0930
価格変化$0.042000
加重平均$2.1350
前收盘价$2.0930
买一价 / 数量$2.1350 / 117.0581
卖一价 / 数量$2.1370 / 117.0069
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:16:12
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $3.0360 | $3.1290 | $2.5650 | $2.6120 | 3,463,077.65 | $9.74M | 151,348 |
| 2026-08-31 08:00 | $2.0440 | $3.1640 | $2.0360 | $3.0370 | 12,550,967.33 | $31.84M | 458,847 |
| 2026-08-24 08:00 | $2.2070 | $2.3750 | $2.0120 | $2.0450 | 4,563,512.23 | $10.01M | 142,706 |
| 2026-08-17 08:00 | $1.7960 | $2.3990 | $1.7250 | $2.2060 | 6,896,156.27 | $14.19M | 184,461 |
| 2026-08-10 08:00 | $1.7840 | $1.8650 | $1.7090 | $1.7950 | 2,856,146.10 | $5.13M | 63,006 |
| 2026-08-03 08:00 | $1.7500 | $1.8640 | $1.7320 | $1.7840 | 2,255,531.71 | $4.08M | 58,515 |
| 2026-07-27 08:00 | $1.8840 | $1.9000 | $1.6780 | $1.7480 | 2,969,969.82 | $5.22M | 59,047 |
| 2026-07-20 08:00 | $1.8830 | $1.9450 | $1.8160 | $1.8840 | 2,426,428.52 | $4.56M | 43,639 |
| 2026-07-13 08:00 | $1.9490 | $2.0650 | $1.8640 | $1.8830 | 3,074,821.62 | $6.00M | 43,733 |
| 2026-07-06 08:00 | $2.0360 | $2.0660 | $1.9230 | $1.9510 | 3,673,940.20 | $7.30M | 66,326 |