Cosmos HubATOM/USDT
$1.2910
约 ¥9.2952
-4.16%
24時間変動
始値$1.3470
価格変化$-0.056000
加重平均$1.2910
前收盘价$1.3470
买一价 / 数量$1.2920 / 1,324.9446
卖一价 / 数量$1.2930 / 121.9025
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:32:26
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.3020 | $1.3020 | $1.2920 | $1.2940 | 24,256.13 | $31,438.32 | 297 |
| 2026-07-28 23:00 | $1.2950 | $1.3050 | $1.2920 | $1.3010 | 69,680.24 | $90,511.34 | 659 |
| 2026-07-28 22:00 | $1.2930 | $1.2970 | $1.2880 | $1.2950 | 26,728.30 | $34,574.89 | 415 |
| 2026-07-28 21:00 | $1.3050 | $1.3090 | $1.2880 | $1.2930 | 109,486.82 | $141,904.98 | 954 |
| 2026-07-28 20:00 | $1.3050 | $1.3070 | $1.3030 | $1.3050 | 44,412.99 | $57,946.84 | 630 |
| 2026-07-28 19:00 | $1.3060 | $1.3090 | $1.2990 | $1.3050 | 125,031.89 | $163,037.09 | 1,391 |
| 2026-07-28 18:00 | $1.3050 | $1.3090 | $1.3030 | $1.3060 | 47,196.20 | $61,645.93 | 384 |
| 2026-07-28 17:00 | $1.2980 | $1.3110 | $1.2960 | $1.3050 | 194,549.25 | $253,883.39 | 2,439 |
| 2026-07-28 16:00 | $1.3030 | $1.3070 | $1.2980 | $1.2980 | 57,014.88 | $74,263.32 | 552 |
| 2026-07-28 15:00 | $1.3070 | $1.3100 | $1.3010 | $1.3030 | 128,992.17 | $168,448.25 | 1,017 |