Cosmos HubATOM/USDT
$1.2910
约 ¥9.2952
-4.16%
24時間変動
始値$1.3470
価格変化$-0.056000
加重平均$1.2910
前收盘价$1.3470
买一价 / 数量$1.2920 / 1,324.9446
卖一价 / 数量$1.2930 / 121.9025
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:32:43
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.3990 | $1.4000 | $1.2850 | $1.3010 | 2,937,577.72 | $3.90M | 30,617 |
| 2026-07-20 08:00 | $1.4770 | $1.5110 | $1.3700 | $1.3990 | 6,811,453.27 | $9.86M | 98,148 |
| 2026-07-13 08:00 | $1.5680 | $1.5940 | $1.4720 | $1.4770 | 6,724,906.81 | $10.28M | 99,808 |
| 2026-07-06 08:00 | $1.5990 | $1.6300 | $1.5290 | $1.5680 | 6,078,872.27 | $9.59M | 61,531 |
| 2026-06-29 08:00 | $1.5730 | $1.6130 | $1.4820 | $1.5980 | 7,722,120.03 | $11.97M | 90,935 |
| 2026-06-22 08:00 | $1.7580 | $1.8380 | $1.5480 | $1.5730 | 8,701,870.86 | $14.36M | 115,774 |
| 2026-06-15 08:00 | $2.0070 | $2.0240 | $1.7500 | $1.7560 | 6,888,570.99 | $13.12M | 106,621 |
| 2026-06-08 08:00 | $1.7150 | $2.0370 | $1.6980 | $2.0080 | 12,400,238.58 | $23.40M | 192,037 |
| 2026-06-01 08:00 | $1.9580 | $1.9780 | $1.5590 | $1.7150 | 9,773,571.86 | $17.40M | 199,934 |
| 2026-05-25 08:00 | $2.0550 | $2.2980 | $1.9230 | $1.9580 | 12,457,263.95 | $26.31M | 212,684 |