Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24時間変動
始値$1.4880
価格変化$-0.019000
加重平均$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 03:12:41
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $1.6970 | $1.7050 | $1.6360 | $1.6450 | 352,240.55 | $585,544.50 | 5,725 |
| 2026-09-11 20:00 | $1.7250 | $1.7630 | $1.6900 | $1.6980 | 674,004.32 | $1.17M | 11,087 |
| 2026-09-11 16:00 | $1.7560 | $1.7710 | $1.7060 | $1.7250 | 284,655.41 | $495,539.57 | 4,542 |
| 2026-09-11 12:00 | $1.7680 | $1.7770 | $1.7520 | $1.7560 | 193,932.16 | $341,896.23 | 2,677 |
| 2026-09-11 08:00 | $1.7910 | $1.8240 | $1.7590 | $1.7670 | 606,843.58 | $1.09M | 7,757 |
| 2026-09-11 04:00 | $1.7890 | $1.8180 | $1.7800 | $1.7900 | 225,194.11 | $405,444.67 | 4,072 |
| 2026-09-11 00:00 | $1.7690 | $1.8150 | $1.7470 | $1.7880 | 397,138.05 | $705,801.42 | 7,306 |
| 2026-09-10 20:00 | $1.7970 | $1.8200 | $1.7540 | $1.7690 | 588,653.64 | $1.05M | 9,935 |
| 2026-09-10 16:00 | $1.8150 | $1.8240 | $1.7910 | $1.7970 | 282,963.61 | $511,724.92 | 3,916 |
| 2026-09-10 12:00 | $1.8850 | $1.8870 | $1.8130 | $1.8150 | 392,999.86 | $723,874.98 | 5,943 |