Cosmos HubATOM/USDT
$1.4690
约 ¥10.5768
-1.28%
24時間変動
始値$1.4880
価格変化$-0.019000
加重平均$1.4690
前收盘价$1.4880
买一价 / 数量$1.4690 / 12.4875
卖一价 / 数量$1.4700 / 602.0626
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 05:23:21
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.6460 | $1.6600 | $1.6260 | $1.6520 | 126,367.90 | $208,162.27 | 1,147 |
| 2026-10-29 00:00 | $1.6310 | $1.6470 | $1.6020 | $1.6450 | 299,357.04 | $485,135.89 | 3,108 |
| 2026-10-28 20:00 | $1.6500 | $1.6510 | $1.6150 | $1.6330 | 295,064.73 | $480,980.29 | 2,138 |
| 2026-10-28 16:00 | $1.6330 | $1.6550 | $1.6330 | $1.6500 | 298,595.88 | $491,383.55 | 2,159 |
| 2026-10-28 12:00 | $1.6500 | $1.6510 | $1.6290 | $1.6320 | 131,773.69 | $215,670.02 | 1,021 |
| 2026-10-28 08:00 | $1.6300 | $1.6580 | $1.6270 | $1.6480 | 142,687.29 | $234,114.82 | 1,728 |
| 2026-10-28 04:00 | $1.6150 | $1.6330 | $1.6110 | $1.6300 | 169,307.35 | $274,432.65 | 1,664 |
| 2026-10-28 00:00 | $1.6190 | $1.6250 | $1.6040 | $1.6150 | 183,548.41 | $296,320.71 | 1,931 |
| 2026-10-27 20:00 | $1.6080 | $1.6340 | $1.6050 | $1.6190 | 353,861.80 | $573,309.53 | 3,306 |
| 2026-10-27 16:00 | $1.6330 | $1.6350 | $1.6070 | $1.6080 | 234,252.76 | $379,479.09 | 2,565 |