AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24時間変動
始値$7.3000
価格変化$-0.097000
加重平均$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-09-19 22:18:10
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-09-14 08:00 | $7.2910 | $9.4380 | $7.1690 | $9.3270 | 21,366,819.73 | $170.34M | 1,491,035 |
| 2026-09-07 08:00 | $7.9070 | $8.2000 | $7.2760 | $7.2900 | 19,909,941.47 | $155.27M | 1,340,689 |
| 2026-08-31 08:00 | $7.1140 | $7.9360 | $7.0410 | $7.9080 | 15,134,181.47 | $112.06M | 879,898 |
| 2026-08-24 08:00 | $7.6080 | $7.7340 | $7.0110 | $7.1130 | 13,684,698.75 | $101.63M | 1,111,600 |
| 2026-08-17 08:00 | $6.3300 | $8.3170 | $6.2370 | $7.6090 | 24,165,591.49 | $174.43M | 2,206,808 |
| 2026-08-10 08:00 | $6.4210 | $6.8770 | $6.1100 | $6.3300 | 12,208,302.07 | $78.67M | 1,001,763 |
| 2026-08-03 08:00 | $6.5520 | $6.9870 | $6.3500 | $6.4210 | 10,255,303.15 | $67.59M | 925,909 |
| 2026-07-27 08:00 | $6.7460 | $6.7470 | $6.0400 | $6.5530 | 9,644,409.31 | $62.50M | 948,642 |
| 2026-07-20 08:00 | $6.4660 | $6.8450 | $6.1370 | $6.7460 | 12,317,295.81 | $80.54M | 1,043,500 |
| 2026-07-13 08:00 | $6.4070 | $6.7730 | $6.3380 | $6.4650 | 9,522,295.26 | $62.58M | 920,150 |