B
Basic AttentionBAT/USDT
$0.069710
约 ¥0.501912
-3.19%
24時間変動
始値$0.072010
価格変化$-0.002300
加重平均$0.069710
前收盘价$0.072010
买一价 / 数量$0.069720 / 135.0000
卖一价 / 数量$0.069760 / 472.7254
买卖价差$0.000040
窗口开始
窗口结束2026-07-28 23:10:26
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.070600 | $0.070700 | $0.068600 | $0.069900 | 3,173,390.00 | $220,746.39 | 2,706 |
| 2026-07-27 08:00 | $0.076400 | $0.076500 | $0.069600 | $0.070600 | 5,317,404.00 | $386,107.97 | 4,742 |
| 2026-07-26 08:00 | $0.075700 | $0.077200 | $0.075100 | $0.076500 | 1,338,457.00 | $101,435.76 | 1,581 |
| 2026-07-25 08:00 | $0.076400 | $0.077300 | $0.074400 | $0.075700 | 1,877,703.00 | $141,826.42 | 2,127 |
| 2026-07-24 08:00 | $0.077000 | $0.078700 | $0.076300 | $0.076400 | 1,887,500.00 | $145,741.21 | 1,852 |
| 2026-07-23 08:00 | $0.078500 | $0.079100 | $0.076500 | $0.077000 | 2,450,092.00 | $190,665.77 | 1,751 |
| 2026-07-22 08:00 | $0.079300 | $0.080600 | $0.077800 | $0.078400 | 2,135,027.00 | $168,644.10 | 2,347 |
| 2026-07-21 08:00 | $0.077000 | $0.080300 | $0.076700 | $0.079200 | 2,446,043.00 | $191,598.91 | 1,850 |
| 2026-07-20 08:00 | $0.077500 | $0.078500 | $0.075000 | $0.076900 | 3,590,940.00 | $274,913.25 | 2,606 |
| 2026-07-19 08:00 | $0.078300 | $0.078800 | $0.077000 | $0.077500 | 1,463,280.00 | $114,017.79 | 743 |