B
Basic AttentionBAT/USDT
$0.069970
约 ¥0.503784
-3.73%
24時間変動
始値$0.072680
価格変化$-0.002710
加重平均$0.069970
前收盘价$0.072680
买一价 / 数量$0.069920 / 2,029.5868
卖一价 / 数量$0.069940 / 135.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:28:11
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.070300 | $0.070300 | $0.070000 | $0.070000 | 5,991.00 | $419.58 | 5 |
| 2026-07-29 00:00 | $0.070300 | $0.070400 | $0.070000 | $0.070400 | 45,431.00 | $3,186.28 | 41 |
| 2026-07-28 23:00 | $0.069800 | $0.070600 | $0.069600 | $0.070200 | 169,935.00 | $11,928.04 | 104 |
| 2026-07-28 22:00 | $0.069300 | $0.069900 | $0.069300 | $0.069900 | 116,267.00 | $8,098.79 | 70 |
| 2026-07-28 21:00 | $0.069700 | $0.069900 | $0.068600 | $0.069300 | 143,523.00 | $9,948.92 | 107 |
| 2026-07-28 20:00 | $0.069400 | $0.069800 | $0.069200 | $0.069800 | 203,476.00 | $14,127.58 | 140 |
| 2026-07-28 19:00 | $0.069300 | $0.069600 | $0.069100 | $0.069400 | 154,453.00 | $10,695.72 | 158 |
| 2026-07-28 18:00 | $0.069100 | $0.069600 | $0.069100 | $0.069300 | 95,576.00 | $6,627.96 | 101 |
| 2026-07-28 17:00 | $0.069300 | $0.069300 | $0.069000 | $0.069100 | 158,818.00 | $10,977.00 | 102 |
| 2026-07-28 16:00 | $0.069000 | $0.069500 | $0.069000 | $0.069200 | 225,667.00 | $15,620.79 | 104 |