B
Basic AttentionBAT/USDT
$0.070170
约 ¥0.505224
-3.05%
24時間変動
始値$0.072380
価格変化$-0.002210
加重平均$0.070170
前收盘价$0.072380
买一价 / 数量$0.070110 / 325.9537
卖一价 / 数量$0.070130 / 135.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:09:35
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.070300 | $0.070300 | $0.070100 | $0.070100 | 3,395.00 | $238.23 | 6 |
| 2026-07-28 20:00 | $0.069400 | $0.070600 | $0.068600 | $0.070200 | 633,201.00 | $44,103.33 | 421 |
| 2026-07-28 16:00 | $0.069000 | $0.069600 | $0.069000 | $0.069400 | 634,514.00 | $43,921.47 | 465 |
| 2026-07-28 12:00 | $0.069800 | $0.070300 | $0.069000 | $0.069200 | 845,098.00 | $58,938.94 | 679 |
| 2026-07-28 08:00 | $0.070600 | $0.070700 | $0.068700 | $0.069800 | 1,230,512.00 | $85,710.69 | 1,245 |
| 2026-07-28 04:00 | $0.071900 | $0.072100 | $0.069600 | $0.070600 | 1,473,553.00 | $104,192.98 | 1,813 |
| 2026-07-28 00:00 | $0.072300 | $0.072900 | $0.071700 | $0.071900 | 866,605.00 | $62,619.46 | 637 |
| 2026-07-27 20:00 | $0.074700 | $0.074900 | $0.070900 | $0.072300 | 2,094,319.00 | $152,599.72 | 1,434 |
| 2026-07-27 16:00 | $0.075500 | $0.075700 | $0.074700 | $0.074700 | 366,481.00 | $27,516.08 | 360 |
| 2026-07-27 12:00 | $0.075900 | $0.076300 | $0.075300 | $0.075500 | 354,143.00 | $26,846.16 | 315 |