B
Basic AttentionBAT/USDT
$0.070170
约 ¥0.505224
-3.05%
24時間変動
始値$0.072380
価格変化$-0.002210
加重平均$0.070170
前收盘价$0.072380
买一价 / 数量$0.070110 / 501.8308
卖一价 / 数量$0.070130 / 135.0000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:08:46
初回取引ID0
最終取引ID0
APIソースouyigw+coingecko
| 時間 | 开盘 | 高値 | 安値 | 收盘 | 出来高 | 金額 | 取引件数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.076400 | $0.076500 | $0.068600 | $0.070100 | 8,664,124.00 | $619,020.63 | 7,558 |
| 2026-07-20 08:00 | $0.077500 | $0.080600 | $0.074400 | $0.076500 | 15,725,762.00 | $1.21M | 14,114 |
| 2026-07-13 08:00 | $0.083100 | $0.084200 | $0.077000 | $0.077500 | 15,793,917.00 | $1.27M | 9,425 |
| 2026-07-06 08:00 | $0.090300 | $0.090600 | $0.082900 | $0.083200 | 14,553,831.00 | $1.26M | 9,753 |
| 2026-06-29 08:00 | $0.082900 | $0.092900 | $0.075800 | $0.090500 | 36,431,227.00 | $3.02M | 26,261 |
| 2026-06-22 08:00 | $0.087800 | $0.093400 | $0.079300 | $0.083000 | 29,021,789.00 | $2.51M | 18,877 |
| 2026-06-15 08:00 | $0.091800 | $0.095400 | $0.086900 | $0.087800 | 23,497,461.00 | $2.13M | 15,394 |
| 2026-06-08 08:00 | $0.087100 | $0.098100 | $0.084800 | $0.091700 | 41,313,113.00 | $3.80M | 33,124 |
| 2026-06-01 08:00 | $0.117500 | $0.122500 | $0.080200 | $0.087000 | 91,859,274.00 | $8.88M | 108,794 |
| 2026-05-25 08:00 | $0.098500 | $0.127000 | $0.095900 | $0.117300 | 135,237,965.00 | $15.24M | 87,364 |